AGI Token (Wormhole) Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0158
-1.03%
$ 70,473 $ 4,228
Jan 22, 11 PM $ 0.0159
+1.41%
$ 71,117 $ 4,098
Jan 22, 10 PM $ 0.0156
-0.35%
$ 69,747 $ 3,930
Jan 22, 9 PM $ 0.0157
-0.56%
$ 69,841 $ 4,019
Jan 22, 8 PM $ 0.0159
-1.72%
$ 71,009 $ 4,762
Jan 22, 7 PM $ 0.0165
-0.48%
$ 73,620 $ 6,306
Jan 22, 6 PM $ 0.0166
+0.71%
$ 74,136 $ 6,057
Jan 22, 5 PM $ 0.0166
+0.12%
$ 73,907 $ 6,111
Jan 22, 4 PM $ 0.0162
+0.26%
$ 72,340 $ 6,008
Jan 22, 3 PM $ 0.0163
-0.82%
$ 72,627 $ 5,605
Jan 22, 2 PM $ 0.0165
-0.76%
$ 73,422 $ 5,871
Jan 22, 1 PM $ 0.0166
-0.64%
$ 74,010 $ 5,911
Jan 22, 12 PM $ 0.0166
-0.73%
$ 73,883 $ 5,880
Jan 22, 11 AM $ 0.0163
+0.13%
$ 72,768 $ 5,495
Jan 22, 10 AM $ 0.0164
+0.18%
$ 73,065 $ 5,425
Jan 22, 9 AM $ 0.0163
+0.21%
$ 72,934 $ 5,377
Jan 22, 8 AM $ 0.0163
-0.96%
$ 72,883 $ 5,437
Jan 22, 7 AM $ 0.0167
-0.08%
$ 74,366 $ 5,352
Jan 22, 6 AM $ 0.0167
+0.52%
$ 74,350 $ 5,246
Jan 22, 5 AM $ 0.0165
+0.11%
$ 73,797 $ 5,218
Jan 22, 4 AM $ 0.0165
+0.54%
$ 73,515 $ 5,150
Jan 22, 3 AM $ 0.0164
-0.48%
$ 73,067 $ 5,093
Jan 22, 2 AM $ 0.0164
+0.10%
$ 73,314 $ 5,118
Jan 22, 1 AM $ 0.0164
+0.93%
$ 73,002 $ 5,053
Jan 22, 12 AM $ 0.0162
-0.15%
$ 72,079 $ 4,926
Jan 21, 11 PM $ 0.0163
-0.19%
$ 72,882 $ 5,124
Jan 21, 10 PM $ 0.0164
+0.39%
$ 73,131 $ 5,077
Jan 21, 9 PM $ 0.0163
+1.20%
$ 72,735 $ 4,932
Jan 21, 8 PM $ 0.0163
+1.42%
$ 72,711 $ 4,880
Jan 21, 7 PM $ 0.0159
+0.52%
$ 70,910 $ 2,005
Jan 21, 6 PM $ 0.0158
+0.30%
$ 70,523 $ 1,999
Jan 21, 5 PM $ 0.0159
-2.45%
$ 70,922 $ 2,031
Jan 21, 4 PM $ 0.0164
-0.30%
$ 73,317 $ 1,982
Jan 21, 3 PM $ 0.016
+0.33%
$ 71,395 $ 1,531
Jan 21, 2 PM $ 0.0158
+0.11%
$ 70,372 $ 1,458
Jan 21, 1 PM $ 0.0157
+0.27%
$ 70,034 $ 1,484
Jan 21, 12 PM $ 0.0161
-1.55%
$ 71,697 $ 1,220
Jan 21, 11 AM $ 0.0164
+0.04%
$ 73,246 $ 877
Jan 21, 10 AM $ 0.0166
-0.04%
$ 73,890 $ 886
Jan 21, 9 AM $ 0.0165
-0.27%
$ 73,667 $ 739
Jan 21, 8 AM $ 0.0166
-0.58%
$ 73,923 $ 877
Jan 21, 7 AM $ 0.0167
-0.19%
$ 74,534 $ 1,110
Jan 21, 6 AM $ 0.0168
+0.41%
$ 74,877 $ 1,287
Jan 21, 5 AM $ 0.0167
-0.82%
$ 74,647 $ 1,262
Jan 21, 4 AM $ 0.0168
+0.11%
$ 75,126 $ 1,147
Jan 21, 3 AM $ 0.0167
-0.21%
$ 74,739 $ 1,182
Jan 21, 2 AM $ 0.0167
-0.14%
$ 74,454 $ 1,313
Jan 21, 1 AM $ 0.0167
+0.90%
$ 74,380 $ 1,260
Jan 21, 12 AM $ 0.0165
-1.32%
$ 73,506 $ 1,539
Jan 20, 11 PM $ 0.0168
-0.51%
$ 74,889 $ 1,482