AGI Token (Wormhole) Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0165
+0.39%
$ 73,811 $ 2,841
Jan 25, 12 AM $ 0.0167
-0.17%
$ 74,349 $ 2,835
Jan 24, 11 PM $ 0.0167
-0.66%
$ 74,580 $ 2,611
Jan 24, 10 PM $ 0.0169
-0.13%
$ 75,526 $ 2,555
Jan 24, 9 PM $ 0.0169
-0.15%
$ 75,620 $ 1,976
Jan 24, 8 PM $ 0.017
+0.03%
$ 75,667 $ 1,973
Jan 24, 7 PM $ 0.017
+0.27%
$ 75,765 $ 2,009
Jan 24, 6 PM $ 0.0169
+0.01%
$ 75,597 $ 2,009
Jan 24, 5 PM $ 0.0168
+0.10%
$ 75,099 $ 1,994
Jan 24, 4 PM $ 0.0168
-0.46%
$ 75,025 $ 1,966
Jan 24, 3 PM $ 0.0169
+0.69%
$ 75,450 $ 2,102
Jan 24, 2 PM $ 0.0168
+0.17%
$ 75,099 $ 1,342
Jan 24, 1 PM $ 0.0168
+0.58%
$ 74,907 $ 1,450
Jan 24, 12 PM $ 0.0167
-0.08%
$ 74,465 $ 1,574
Jan 24, 11 AM $ 0.0167
+0.08%
$ 74,440 $ 1,571
Jan 24, 10 AM $ 0.0167
-0.31%
$ 74,408 $ 1,657
Jan 24, 9 AM $ 0.0168
-0.31%
$ 74,964 $ 1,632
Jan 24, 8 AM $ 0.0169
+2.35%
$ 75,205 $ 1,522
Jan 24, 7 AM $ 0.0166
+0.08%
$ 73,863 $ 1,227
Jan 24, 6 AM $ 0.0166
-0.52%
$ 73,952 $ 1,286
Jan 24, 5 AM $ 0.0167
-0.06%
$ 74,324 $ 1,250
Jan 24, 4 AM $ 0.0167
+3.06%
$ 74,388 $ 1,213
Jan 24, 3 AM $ 0.0161
+0.14%
$ 72,005 $ 833
Jan 24, 2 AM $ 0.0161
-0.03%
$ 71,890 $ 872
Jan 24, 1 AM $ 0.0161
+0.00%
$ 71,668 $ 869
Jan 24, 12 AM $ 0.0161
+0.00%
$ 71,654 $ 758
Jan 23, 11 PM $ 0.0161
-0.02%
$ 71,765 $ 865
Jan 23, 10 PM $ 0.016
-0.18%
$ 71,526 $ 1,098
Jan 23, 9 PM $ 0.016
-0.42%
$ 71,526 $ 1,100
Jan 23, 8 PM $ 0.0161
-0.49%
$ 71,968 $ 1,215
Jan 23, 7 PM $ 0.0163
+0.09%
$ 72,801 $ 1,999
Jan 23, 6 PM $ 0.0163
-0.58%
$ 72,536 $ 2,185
Jan 23, 5 PM $ 0.0162
+0.50%
$ 72,409 $ 2,158
Jan 23, 4 PM $ 0.0162
+0.52%
$ 72,207 $ 2,911
Jan 23, 3 PM $ 0.0162
-0.24%
$ 72,211 $ 2,942
Jan 23, 2 PM $ 0.0162
-0.13%
$ 72,440 $ 2,874
Jan 23, 1 PM $ 0.0161
+0.74%
$ 71,653 $ 2,739
Jan 23, 12 PM $ 0.0159
-0.11%
$ 71,149 $ 2,861
Jan 23, 11 AM $ 0.0159
+0.52%
$ 71,039 $ 3,528
Jan 23, 10 AM $ 0.0158
-0.03%
$ 70,525 $ 3,666
Jan 23, 9 AM $ 0.0158
-0.25%
$ 70,607 $ 3,678
Jan 23, 8 AM $ 0.0159
-0.04%
$ 70,984 $ 3,690
Jan 23, 7 AM $ 0.0159
-0.39%
$ 70,800 $ 3,903
Jan 23, 6 AM $ 0.0159
+0.15%
$ 70,986 $ 3,882
Jan 23, 5 AM $ 0.016
+0.17%
$ 71,233 $ 3,937
Jan 23, 4 AM $ 0.0159
+0.04%
$ 70,996 $ 4,025
Jan 23, 3 AM $ 0.0159
+0.35%
$ 70,743 $ 4,073
Jan 23, 2 AM $ 0.0158
+0.37%
$ 70,701 $ 4,032
Jan 23, 1 AM $ 0.0158
+0.06%
$ 70,462 $ 4,068
Jan 23, 12 AM $ 0.0158
-1.03%
$ 70,473 $ 4,228