AGI Token (Wormhole) Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0152
-0.16%
$ 68,036 $ 1,105
Jan 27, 2 AM $ 0.0153
+0.05%
$ 68,230 $ 1,034
Jan 27, 1 AM $ 0.0153
-0.25%
$ 68,067 $ 1,003
Jan 27, 12 AM $ 0.0153
-0.05%
$ 68,202 $ 1,040
Jan 26, 11 PM $ 0.0153
+0.09%
$ 68,415 $ 1,370
Jan 26, 10 PM $ 0.0153
+0.43%
$ 68,386 $ 1,365
Jan 26, 9 PM $ 0.0152
-0.20%
$ 67,915 $ 1,364
Jan 26, 8 PM $ 0.0153
+0.04%
$ 68,286 $ 1,404
Jan 26, 7 PM $ 0.0154
-0.11%
$ 68,507 $ 1,551
Jan 26, 6 PM $ 0.0154
+0.49%
$ 68,775 $ 1,511
Jan 26, 5 PM $ 0.0154
+0.16%
$ 68,889 $ 1,486
Jan 26, 4 PM $ 0.0153
-0.51%
$ 68,433 $ 1,739
Jan 26, 3 PM $ 0.015
-1.03%
$ 67,100 $ 1,786
Jan 26, 2 PM $ 0.0152
+0.24%
$ 67,967 $ 1,308
Jan 26, 1 PM $ 0.0151
+0.47%
$ 67,597 $ 1,298
Jan 26, 12 PM $ 0.0151
-0.01%
$ 67,243 $ 1,297
Jan 26, 11 AM $ 0.0151
+0.02%
$ 67,183 $ 1,427
Jan 26, 10 AM $ 0.015
-0.28%
$ 66,899 $ 1,492
Jan 26, 9 AM $ 0.0151
-0.43%
$ 67,307 $ 1,503
Jan 26, 8 AM $ 0.0151
-0.01%
$ 67,399 $ 1,732
Jan 26, 7 AM $ 0.0152
+0.26%
$ 67,869 $ 1,703
Jan 26, 6 AM $ 0.0152
-0.19%
$ 67,614 $ 1,723
Jan 26, 5 AM $ 0.0152
-0.54%
$ 67,646 $ 1,730
Jan 26, 4 AM $ 0.015
+0.24%
$ 67,023 $ 1,701
Jan 26, 3 AM $ 0.015
-0.12%
$ 67,109 $ 1,805
Jan 26, 2 AM $ 0.0151
+0.55%
$ 67,245 $ 1,797
Jan 26, 1 AM $ 0.0148
+0.24%
$ 66,249 $ 1,831
Jan 26, 12 AM $ 0.0147
-1.29%
$ 65,712 $ 1,917
Jan 25, 11 PM $ 0.015
+0.04%
$ 67,086 $ 1,866
Jan 25, 10 PM $ 0.0151
+0.41%
$ 67,331 $ 1,789
Jan 25, 9 PM $ 0.015
-0.01%
$ 67,038 $ 2,305
Jan 25, 8 PM $ 0.0149
-0.95%
$ 66,532 $ 2,310
Jan 25, 7 PM $ 0.0153
+0.13%
$ 68,102 $ 2,194
Jan 25, 6 PM $ 0.0153
+0.12%
$ 68,414 $ 2,174
Jan 25, 5 PM $ 0.0154
-1.62%
$ 68,660 $ 2,220
Jan 25, 4 PM $ 0.016
-1.40%
$ 71,278 $ 2,029
Jan 25, 3 PM $ 0.0161
+0.70%
$ 71,934 $ 2,303
Jan 25, 2 PM $ 0.0161
+0.21%
$ 72,020 $ 2,634
Jan 25, 1 PM $ 0.0162
+0.75%
$ 72,075 $ 2,658
Jan 25, 12 PM $ 0.016
-0.92%
$ 71,571 $ 2,683
Jan 25, 11 AM $ 0.0163
-0.35%
$ 72,601 $ 2,598
Jan 25, 10 AM $ 0.0163
+0.21%
$ 72,722 $ 2,481
Jan 25, 9 AM $ 0.0162
+1.16%
$ 72,392 $ 2,517
Jan 25, 8 AM $ 0.016
-0.13%
$ 71,574 $ 2,343
Jan 25, 7 AM $ 0.016
-1.06%
$ 71,585 $ 2,626
Jan 25, 6 AM $ 0.0162
+0.08%
$ 72,280 $ 2,547
Jan 25, 5 AM $ 0.0161
-0.12%
$ 72,007 $ 2,539
Jan 25, 4 AM $ 0.0161
-1.81%
$ 71,932 $ 2,579
Jan 25, 3 AM $ 0.0164
-0.05%
$ 73,177 $ 2,816
Jan 25, 2 AM $ 0.0164
-0.78%
$ 73,203 $ 2,837