Dapmcbank Cash Historical Data

DBCH
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 1.26
+0.00%
$ -- $ 4
Jul 26, 4 AM $ 1.23
+0.00%
$ -- $ 13
Jul 26, 3 AM $ 1.23
+0.00%
$ -- $ 12
Jul 25, 5 AM $ 1.21
+0.00%
$ -- $ 12
Jul 25, 4 AM $ 1.21
+0.00%
$ -- $ 6
Jun 2, 2 PM $ 1.28
-0.07%
$ -- $ 709
Jun 1, 7 PM $ 1.3
+0.01%
$ -- $ 281
May 29, 9 PM $ 1.31
+0.00%
$ -- $ 459
May 29, 12 PM $ 1.3
+0.00%
$ -- $ 1,175
May 29, 4 AM $ 1.31
+0.05%
$ -- $ 949
May 29, 3 AM $ 1.3
+0.00%
$ -- $ 924
May 28, 12 PM $ 1.3
+0.00%
$ -- $ 1,495
May 27, 4 PM $ 1.35
-0.01%
$ -- $ 868
May 27, 8 AM $ 1.35
+0.00%
$ -- $ 115
May 27, 7 AM $ 1.35
+0.00%
$ -- $ 52
May 26, 6 AM $ 1.37
-0.01%
$ -- $ 3,552
May 25, 10 AM $ 1.38
+0.07%
$ -- $ 1,628
May 24, 9 AM $ 1.38
+0.12%
$ -- $ 1,992
May 23, 8 AM $ 1.32
+0.16%
$ -- $ 2,886
May 23, 7 AM $ 1.34
+0.00%
$ -- $ 1,695
May 22, 6 PM $ 1.38
+0.00%
$ -- $ 1,941
May 22, 5 PM $ 1.38
+0.00%
$ -- $ 1,692
May 22, 3 PM $ 1.38
+0.08%
$ -- $ 1,132
May 22, 2 PM $ 1.38
-0.01%
$ -- $ 834
May 22, 5 AM $ 1.39
-0.11%
$ -- $ 1,154
May 21, 6 AM $ 1.39
-0.11%
$ -- $ 669
May 20, 3 PM $ 1.39
+0.00%
$ -- $ 780
May 20, 6 AM $ 1.39
+0.00%
$ -- $ 729
May 19, 8 PM $ 1.38
+0.00%
$ -- $ 509
Download