Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:27 PM | $ 7.64 | +0.00% | ||
| 6:26 PM | $ 7.64 | -0.13% | ||
| 6:25 PM | $ 7.65 | +0.79% | ||
| 6:24 PM | $ 7.59 | +0.53% | ||
| 6:23 PM | $ 7.56 | -0.13% | ||
| 6:22 PM | $ 7.57 | -0.13% | ||
| 6:21 PM | $ 7.58 | +0.00% | ||
| 6:20 PM | $ 7.58 | +0.00% | ||
| 6:19 PM | $ 7.58 | -0.26% | ||
| 6:18 PM | $ 7.6 | +0.00% | ||
| 6:17 PM | $ 7.6 | +0.40% | ||
| 6:16 PM | $ 7.57 | -0.26% | ||
| 6:15 PM | $ 7.6 | +0.00% | ||
| 6:14 PM | $ 7.6 | -0.26% | ||
| 6:13 PM | $ 7.63 | -0.26% | ||
| 6:12 PM | $ 7.65 | +0.13% | ||
| 6:11 PM | $ 7.64 | +0.00% | ||
| 6:10 PM | $ 7.64 | +0.00% | ||
| 6:09 PM | $ 7.64 | +0.00% | ||
| 6:08 PM | $ 7.64 | +0.13% | ||
| 6:07 PM | $ 7.63 | +0.39% | ||
| 6:06 PM | $ 7.6 | -0.65% | ||
| 6:05 PM | $ 7.65 | +0.00% | ||
| 6:04 PM | $ 7.65 | +0.00% | ||
| 6:03 PM | $ 7.65 | +0.26% | ||
| 6:02 PM | $ 7.63 | +0.13% | ||
| 6:01 PM | $ 7.62 | +0.00% | ||
| 6:00 PM | $ 7.61 | +0.26% | ||
| 5:59 PM | $ 7.59 | +0.00% | ||
| 5:58 PM | $ 7.59 | +0.13% | ||
| 5:57 PM | $ 7.58 | +0.13% | ||
| 5:56 PM | $ 7.57 | +0.13% | ||
| 5:55 PM | $ 7.56 | +0.53% | ||
| 5:54 PM | $ 7.52 | +0.13% | ||
| 5:53 PM | $ 7.51 | +0.00% | ||
| 5:52 PM | $ 7.51 | +0.13% | ||
| 5:51 PM | $ 7.5 | +0.40% | ||
| 5:50 PM | $ 7.47 | +0.40% | ||
| 5:49 PM | $ 7.45 | +0.00% | ||
| 5:48 PM | $ 7.45 | -0.13% | ||
| 5:47 PM | $ 7.46 | -0.13% | ||
| 5:46 PM | $ 7.47 | -0.40% | ||
| 5:45 PM | $ 7.5 | +0.13% | ||
| 5:44 PM | $ 7.49 | -0.13% | ||
| 5:43 PM | $ 7.5 | -0.27% | ||
| 5:42 PM | $ 7.52 | -0.13% | ||
| 5:41 PM | $ 7.53 | +0.27% | ||
| 5:40 PM | $ 7.51 | -0.27% | ||
| 5:39 PM | $ 7.53 | -0.26% | ||
| 5:38 PM | $ 7.55 | -0.26% | ||