Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:06 PM | $ 7.56 | +0.13% | ||
| 5:05 PM | $ 7.55 | -0.53% | ||
| 5:04 PM | $ 7.59 | -0.39% | ||
| 5:03 PM | $ 7.62 | +0.66% | ||
| 5:02 PM | $ 7.57 | +0.26% | ||
| 5:01 PM | $ 7.55 | -0.26% | ||
| 5:00 PM | $ 7.57 | +0.26% | ||
| 4:59 PM | $ 7.55 | +0.27% | ||
| 4:58 PM | $ 7.53 | +0.00% | ||
| 4:57 PM | $ 7.54 | -0.13% | ||
| 4:56 PM | $ 7.55 | +0.27% | ||
| 4:55 PM | $ 7.53 | +0.13% | ||
| 4:54 PM | $ 7.52 | -0.13% | ||
| 4:53 PM | $ 7.54 | +0.40% | ||
| 4:52 PM | $ 7.51 | -0.13% | ||
| 4:51 PM | $ 7.52 | +0.13% | ||
| 4:50 PM | $ 7.5 | -0.27% | ||
| 4:49 PM | $ 7.51 | +0.00% | ||
| 4:48 PM | $ 7.51 | -0.13% | ||
| 4:47 PM | $ 7.52 | -0.13% | ||
| 4:46 PM | $ 7.53 | +0.40% | ||
| 4:45 PM | $ 7.5 | +0.00% | ||
| 4:44 PM | $ 7.51 | +0.13% | ||
| 4:43 PM | $ 7.49 | +0.27% | ||
| 4:42 PM | $ 7.47 | +0.13% | ||
| 4:41 PM | $ 7.46 | -0.13% | ||
| 4:40 PM | $ 7.47 | -0.27% | ||
| 4:39 PM | $ 7.49 | +0.54% | ||
| 4:38 PM | $ 7.46 | +0.00% | ||
| 4:37 PM | $ 7.47 | +0.13% | ||
| 4:36 PM | $ 7.46 | -0.13% | ||
| 4:35 PM | $ 7.47 | +0.67% | ||
| 4:34 PM | $ 7.42 | -0.13% | ||
| 4:33 PM | $ 7.43 | +0.41% | ||
| 4:32 PM | $ 7.4 | +0.27% | ||
| 4:31 PM | $ 7.38 | +0.14% | ||
| 4:30 PM | $ 7.38 | +0.14% | ||
| 4:29 PM | $ 7.38 | -0.40% | ||
| 4:28 PM | $ 7.41 | +0.00% | ||
| 4:27 PM | $ 7.41 | +0.27% | ||
| 4:26 PM | $ 7.39 | -0.27% | ||
| 4:25 PM | $ 7.41 | -0.80% | ||
| 4:24 PM | $ 7.47 | -0.27% | ||
| 4:23 PM | $ 7.49 | +0.40% | ||
| 4:22 PM | $ 7.46 | -0.13% | ||
| 4:21 PM | $ 7.47 | -0.13% | ||
| 4:20 PM | $ 7.48 | -0.27% | ||
| 4:19 PM | $ 7.5 | +0.13% | ||
| 4:18 PM | $ 7.49 | +0.13% | ||
| 4:17 PM | $ 7.48 | +0.54% | ||