Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:50 PM | $ 7.5 | -0.27% | ||
| 4:49 PM | $ 7.51 | +0.00% | ||
| 4:48 PM | $ 7.51 | -0.13% | ||
| 4:47 PM | $ 7.52 | -0.13% | ||
| 4:46 PM | $ 7.53 | +0.40% | ||
| 4:45 PM | $ 7.5 | +0.00% | ||
| 4:44 PM | $ 7.51 | +0.13% | ||
| 4:43 PM | $ 7.49 | +0.27% | ||
| 4:42 PM | $ 7.47 | +0.13% | ||
| 4:41 PM | $ 7.46 | -0.13% | ||
| 4:40 PM | $ 7.47 | -0.27% | ||
| 4:39 PM | $ 7.49 | +0.54% | ||
| 4:38 PM | $ 7.46 | +0.00% | ||
| 4:37 PM | $ 7.47 | +0.13% | ||
| 4:36 PM | $ 7.46 | -0.13% | ||
| 4:35 PM | $ 7.47 | +0.67% | ||
| 4:34 PM | $ 7.42 | -0.13% | ||
| 4:33 PM | $ 7.43 | +0.41% | ||
| 4:32 PM | $ 7.4 | +0.27% | ||
| 4:31 PM | $ 7.38 | +0.14% | ||
| 4:30 PM | $ 7.38 | +0.14% | ||
| 4:29 PM | $ 7.38 | -0.40% | ||
| 4:28 PM | $ 7.41 | +0.00% | ||
| 4:27 PM | $ 7.41 | +0.27% | ||
| 4:26 PM | $ 7.39 | -0.27% | ||
| 4:25 PM | $ 7.41 | -0.80% | ||
| 4:24 PM | $ 7.47 | -0.27% | ||
| 4:23 PM | $ 7.49 | +0.40% | ||
| 4:22 PM | $ 7.46 | -0.13% | ||
| 4:21 PM | $ 7.47 | -0.13% | ||
| 4:20 PM | $ 7.48 | -0.27% | ||
| 4:19 PM | $ 7.5 | +0.13% | ||
| 4:18 PM | $ 7.49 | +0.13% | ||
| 4:17 PM | $ 7.48 | +0.54% | ||
| 4:16 PM | $ 7.44 | +0.13% | ||
| 4:15 PM | $ 7.43 | +0.13% | ||
| 4:14 PM | $ 7.42 | +0.00% | ||
| 4:13 PM | $ 7.42 | -0.27% | ||
| 4:12 PM | $ 7.44 | -0.13% | ||
| 4:11 PM | $ 7.44 | +0.13% | ||
| 4:10 PM | $ 7.43 | -0.27% | ||
| 4:09 PM | $ 7.45 | -0.27% | ||
| 4:08 PM | $ 7.48 | +0.13% | ||
| 4:07 PM | $ 7.47 | +0.54% | ||
| 4:06 PM | $ 7.43 | +0.13% | ||
| 4:05 PM | $ 7.42 | +0.13% | ||
| 4:04 PM | $ 7.41 | +0.27% | ||
| 4:03 PM | $ 7.39 | -0.14% | ||
| 4:02 PM | $ 7.4 | +0.27% | ||
| 4:01 PM | $ 7.39 | -0.27% | ||