Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:11 PM | $ 7.44 | +0.13% | ||
| 4:10 PM | $ 7.43 | -0.27% | ||
| 4:09 PM | $ 7.45 | -0.27% | ||
| 4:08 PM | $ 7.48 | +0.13% | ||
| 4:07 PM | $ 7.47 | +0.54% | ||
| 4:06 PM | $ 7.43 | +0.13% | ||
| 4:05 PM | $ 7.42 | +0.13% | ||
| 4:04 PM | $ 7.41 | +0.27% | ||
| 4:03 PM | $ 7.39 | -0.14% | ||
| 4:02 PM | $ 7.4 | +0.27% | ||
| 4:01 PM | $ 7.39 | -0.27% | ||
| 4:00 PM | $ 7.41 | +0.68% | ||
| 3:59 PM | $ 7.37 | -0.54% | ||
| 3:58 PM | $ 7.41 | +0.27% | ||
| 3:57 PM | $ 7.39 | +0.27% | ||
| 3:56 PM | $ 7.37 | +0.00% | ||
| 3:55 PM | $ 7.37 | +0.55% | ||
| 3:54 PM | $ 7.33 | -0.14% | ||
| 3:53 PM | $ 7.34 | +0.14% | ||
| 3:52 PM | $ 7.33 | -0.68% | ||
| 3:51 PM | $ 7.38 | -0.14% | ||
| 3:50 PM | $ 7.39 | +0.54% | ||
| 3:49 PM | $ 7.35 | +0.27% | ||
| 3:48 PM | $ 7.33 | +0.00% | ||
| 3:47 PM | $ 7.33 | -0.68% | ||
| 3:46 PM | $ 7.38 | -0.81% | ||
| 3:45 PM | $ 7.44 | -0.13% | ||
| 3:44 PM | $ 7.45 | -0.40% | ||
| 3:43 PM | $ 7.48 | -0.13% | ||
| 3:42 PM | $ 7.49 | -0.27% | ||
| 3:41 PM | $ 7.51 | +0.13% | ||
| 3:40 PM | $ 7.51 | -0.27% | ||
| 3:39 PM | $ 7.53 | +0.00% | ||
| 3:38 PM | $ 7.53 | +0.00% | ||
| 3:37 PM | $ 7.53 | -0.66% | ||
| 3:36 PM | $ 7.6 | -0.26% | ||
| 3:35 PM | $ 7.62 | -0.26% | ||
| 3:34 PM | $ 7.63 | +0.53% | ||
| 3:33 PM | $ 7.58 | +0.13% | ||
| 3:32 PM | $ 7.56 | +0.00% | ||
| 3:31 PM | $ 7.57 | -0.26% | ||
| 3:30 PM | $ 7.6 | +0.00% | ||
| 3:29 PM | $ 7.6 | -0.13% | ||
| 3:28 PM | $ 7.61 | +0.13% | ||
| 3:27 PM | $ 7.6 | +0.26% | ||
| 3:26 PM | $ 7.58 | -0.13% | ||
| 3:25 PM | $ 7.59 | -0.13% | ||
| 3:24 PM | $ 7.6 | +0.26% | ||
| 3:23 PM | $ 7.59 | -0.13% | ||
| 3:22 PM | $ 7.6 | +0.13% | ||