Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:49 PM | $ 7.35 | +0.27% | ||
| 3:48 PM | $ 7.33 | +0.00% | ||
| 3:47 PM | $ 7.33 | -0.68% | ||
| 3:46 PM | $ 7.38 | -0.81% | ||
| 3:45 PM | $ 7.44 | -0.13% | ||
| 3:44 PM | $ 7.45 | -0.40% | ||
| 3:43 PM | $ 7.48 | -0.13% | ||
| 3:42 PM | $ 7.49 | -0.27% | ||
| 3:41 PM | $ 7.51 | +0.13% | ||
| 3:40 PM | $ 7.51 | -0.27% | ||
| 3:39 PM | $ 7.53 | +0.00% | ||
| 3:38 PM | $ 7.53 | +0.00% | ||
| 3:37 PM | $ 7.53 | -0.66% | ||
| 3:36 PM | $ 7.6 | -0.26% | ||
| 3:35 PM | $ 7.62 | -0.26% | ||
| 3:34 PM | $ 7.63 | +0.53% | ||
| 3:33 PM | $ 7.58 | +0.13% | ||
| 3:32 PM | $ 7.56 | +0.00% | ||
| 3:31 PM | $ 7.57 | -0.26% | ||
| 3:30 PM | $ 7.6 | +0.00% | ||
| 3:29 PM | $ 7.6 | -0.13% | ||
| 3:28 PM | $ 7.61 | +0.13% | ||
| 3:27 PM | $ 7.6 | +0.26% | ||
| 3:26 PM | $ 7.58 | -0.13% | ||
| 3:25 PM | $ 7.59 | -0.13% | ||
| 3:24 PM | $ 7.6 | +0.26% | ||
| 3:23 PM | $ 7.59 | -0.13% | ||
| 3:22 PM | $ 7.6 | +0.13% | ||
| 3:21 PM | $ 7.59 | -0.39% | ||
| 3:20 PM | $ 7.62 | +0.13% | ||
| 3:19 PM | $ 7.6 | -0.65% | ||
| 3:18 PM | $ 7.65 | +0.00% | ||
| 3:17 PM | $ 7.65 | +0.00% | ||
| 3:16 PM | $ 7.64 | -0.26% | ||
| 3:15 PM | $ 7.66 | +0.26% | ||
| 3:14 PM | $ 7.65 | +0.53% | ||
| 3:13 PM | $ 7.61 | -0.26% | ||
| 3:12 PM | $ 7.63 | +0.13% | ||
| 3:11 PM | $ 7.62 | -0.13% | ||
| 3:10 PM | $ 7.63 | -0.13% | ||
| 3:09 PM | $ 7.64 | -0.13% | ||
| 3:08 PM | $ 7.65 | -0.13% | ||
| 3:07 PM | $ 7.66 | -0.39% | ||
| 3:06 PM | $ 7.69 | +0.13% | ||
| 3:05 PM | $ 7.68 | -0.26% | ||
| 3:04 PM | $ 7.7 | -0.39% | ||
| 3:03 PM | $ 7.73 | +0.52% | ||
| 3:02 PM | $ 7.69 | +0.26% | ||
| 3:01 PM | $ 7.66 | -0.39% | ||
| 3:00 PM | $ 7.69 | -0.90% | ||