T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 10.01
+0.60%
$ -- $ 62.05 million
Jun 11, 12 PM $ 9.95
+1.95%
$ -- $ 24.43 million
Jun 11, 11 AM $ 9.76
-0.10%
$ -- $ 12.66 million
Jun 11, 10 AM $ 9.77
-0.20%
$ -- $ 8.94 million
Jun 11, 9 AM $ 9.79
+0.41%
$ -- $ 7.52 million
Jun 11, 8 AM $ 9.75
-2.60%
$ -- $ 4.91 million
Jun 11, 7 AM $ 10.01
+1.11%
$ -- $ 194.5 million
Jun 11, 6 AM $ 9.9
-1.20%
$ -- $ 194.5 million
Jun 11, 5 AM $ 10.02
+0.30%
$ -- $ 194.5 million
Jun 11, 4 AM $ 9.99
-0.20%
$ -- $ 194.5 million
Jun 11, 3 AM $ 10.01
-1.18%
$ -- $ 194.5 million
Jun 11, 2 AM $ 10.13
+0.10%
$ -- $ 194.46 million
Jun 11, 1 AM $ 10.12
-2.79%
$ -- $ 194.46 million
Jun 11, 12 AM $ 10.41
-2.80%
$ -- $ 194.46 million
Jun 10, 11 PM $ 10.71
-0.74%
$ -- $ 194.43 million
Jun 10, 10 PM $ 10.79
+0.56%
$ -- $ 192.98 million
Jun 10, 9 PM $ 10.73
+1.13%
$ -- $ 191.45 million
Jun 10, 8 PM $ 10.61
+1.14%
$ -- $ 190.08 million
Jun 10, 7 PM $ 10.49
+2.04%
$ -- $ 180.62 million
Jun 10, 6 PM $ 10.27
+1.28%
$ -- $ 167.62 million
Jun 10, 5 PM $ 10.14
+1.00%
$ -- $ 159.05 million
Jun 10, 4 PM $ 10.04
+2.34%
$ -- $ 144.09 million
Jun 10, 3 PM $ 9.81
-1.60%
$ -- $ 132.17 million
Jun 10, 2 PM $ 9.97
+2.15%
$ -- $ 107.57 million
Jun 10, 1 PM $ 9.76
-6.69%
$ -- $ 75.18 million
Jun 10, 12 PM $ 10.46
-2.15%
$ -- $ 42.05 million
Jun 10, 11 AM $ 10.69
+1.81%
$ -- $ 27.01 million
Jun 10, 10 AM $ 10.5
+0.57%
$ -- $ 18.1 million
Jun 10, 9 AM $ 10.44
-0.85%
$ -- $ 15.21 million
Jun 10, 8 AM $ 10.53
+0.57%
$ -- $ 8.57 million
Download