Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:27 AM | $ 8.14 | -0.12% | ||
| 12:26 AM | $ 8.15 | +0.12% | ||
| 12:25 AM | $ 8.14 | +0.37% | ||
| 12:24 AM | $ 8.12 | +0.12% | ||
| 12:23 AM | $ 8.11 | +0.00% | ||
| 12:22 AM | $ 8.11 | +0.00% | ||
| 12:21 AM | $ 8.11 | +0.37% | ||
| 12:20 AM | $ 8.08 | +0.12% | ||
| 12:19 AM | $ 8.07 | +0.00% | ||
| 12:18 AM | $ 8.07 | +0.12% | ||
| 12:17 AM | $ 8.06 | -0.49% | ||
| 12:16 AM | $ 8.1 | +0.62% | ||
| 12:15 AM | $ 8.05 | +0.25% | ||
| 12:14 AM | $ 8.03 | -0.12% | ||
| 12:13 AM | $ 8.05 | +0.00% | ||
| 12:12 AM | $ 8.05 | +0.12% | ||
| 12:11 AM | $ 8.04 | -0.25% | ||
| 12:10 AM | $ 8.06 | +0.00% | ||
| 12:09 AM | $ 8.06 | -0.12% | ||
| 12:08 AM | $ 8.07 | -0.25% | ||
| 12:07 AM | $ 8.09 | +0.00% | ||
| 12:06 AM | $ 8.09 | -0.61% | ||
| 12:05 AM | $ 8.14 | +0.00% | ||
| 12:04 AM | $ 8.14 | +0.25% | ||
| 12:03 AM | $ 8.12 | -0.37% | ||
| 12:02 AM | $ 8.15 | +0.25% | ||
| 12:01 AM | $ 8.13 | -0.25% | ||
| 12:00 AM | $ 8.15 | +0.49% | ||
| 11:59 PM | $ 8.11 | +0.00% | ||
| 11:58 PM | $ 8.11 | +0.00% | ||
| 11:57 PM | $ 8.11 | +0.00% | ||
| 11:56 PM | $ 8.11 | -0.12% | ||
| 11:55 PM | $ 8.12 | -0.25% | ||
| 11:54 PM | $ 8.14 | +0.25% | ||
| 11:53 PM | $ 8.12 | -0.12% | ||
| 11:52 PM | $ 8.13 | -0.12% | ||
| 11:51 PM | $ 8.14 | +0.00% | ||
| 11:50 PM | $ 8.14 | +0.00% | ||
| 11:49 PM | $ 8.14 | +0.00% | ||
| 11:48 PM | $ 8.14 | +0.00% | ||
| 11:47 PM | $ 8.14 | +0.37% | ||
| 11:46 PM | $ 8.11 | -0.37% | ||
| 11:45 PM | $ 8.14 | +0.00% | ||
| 11:44 PM | $ 8.14 | +0.00% | ||
| 11:43 PM | $ 8.14 | -0.12% | ||
| 11:42 PM | $ 8.15 | +0.00% | ||
| 11:41 PM | $ 8.15 | +0.00% | ||
| 11:40 PM | $ 8.15 | +0.00% | ||
| 11:39 PM | $ 8.15 | -0.12% | ||
| 11:38 PM | $ 8.16 | +0.00% | ||