Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 24
| Date | | | ||
|---|---|---|---|---|
| 11:23 PM | $ 8.13 | -0.12% | ||
| 11:22 PM | $ 8.13 | +0.12% | ||
| 11:21 PM | $ 8.12 | +0.00% | ||
| 11:20 PM | $ 8.12 | +0.00% | ||
| 11:19 PM | $ 8.12 | +0.00% | ||
| 11:18 PM | $ 8.12 | +0.00% | ||
| 11:17 PM | $ 8.12 | +0.12% | ||
| 11:16 PM | $ 8.11 | +0.25% | ||
| 11:15 PM | $ 8.09 | +0.00% | ||
| 11:14 PM | $ 8.09 | +0.00% | ||
| 11:13 PM | $ 8.09 | +0.00% | ||
| 11:12 PM | $ 8.09 | +0.00% | ||
| 11:11 PM | $ 8.09 | -0.12% | ||
| 11:10 PM | $ 8.1 | +0.37% | ||
| 11:09 PM | $ 8.07 | -0.12% | ||
| 11:08 PM | $ 8.08 | +0.00% | ||
| 11:07 PM | $ 8.08 | -0.37% | ||
| 11:06 PM | $ 8.11 | -0.25% | ||
| 11:05 PM | $ 8.13 | +0.00% | ||
| 11:04 PM | $ 8.13 | +0.00% | ||
| 11:03 PM | $ 8.13 | +0.00% | ||
| 11:02 PM | $ 8.13 | -0.12% | ||
| 11:01 PM | $ 8.14 | +0.25% | ||
| 11:00 PM | $ 8.12 | +0.00% | ||
| 10:59 PM | $ 8.12 | +0.00% | ||
| 10:58 PM | $ 8.12 | -0.12% | ||
| 10:57 PM | $ 8.13 | +0.00% | ||
| 10:56 PM | $ 8.13 | +0.12% | ||
| 10:55 PM | $ 8.12 | +0.00% | ||
| 10:54 PM | $ 8.12 | +0.00% | ||
| 10:53 PM | $ 8.12 | +0.00% | ||
| 10:52 PM | $ 8.12 | +0.12% | ||
| 10:51 PM | $ 8.11 | +0.00% | ||
| 10:50 PM | $ 8.11 | +0.00% | ||
| 10:49 PM | $ 8.11 | +0.37% | ||
| 10:48 PM | $ 8.08 | +0.00% | ||
| 10:47 PM | $ 8.08 | +0.00% | ||
| 10:46 PM | $ 8.08 | +0.25% | ||
| 10:45 PM | $ 8.06 | -0.37% | ||
| 10:44 PM | $ 8.09 | +0.25% | ||
| 10:43 PM | $ 8.07 | -0.12% | ||
| 10:42 PM | $ 8.08 | +0.25% | ||
| 10:41 PM | $ 8.06 | -0.37% | ||
| 10:40 PM | $ 8.09 | +0.00% | ||
| 10:39 PM | $ 8.09 | +0.00% | ||
| 10:38 PM | $ 8.09 | -0.12% | ||
| 10:37 PM | $ 8.1 | +0.00% | ||
| 10:36 PM | $ 8.1 | +0.00% | ||
| 10:35 PM | $ 8.1 | -0.12% | ||
| 10:34 PM | $ 8.11 | -0.25% | ||