Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 22
| Date | | | ||
|---|---|---|---|---|
| 10:47 PM | $ 8.08 | +0.00% | ||
| 10:46 PM | $ 8.08 | +0.25% | ||
| 10:45 PM | $ 8.06 | -0.37% | ||
| 10:44 PM | $ 8.09 | +0.25% | ||
| 10:43 PM | $ 8.07 | -0.12% | ||
| 10:42 PM | $ 8.08 | +0.25% | ||
| 10:41 PM | $ 8.06 | -0.37% | ||
| 10:40 PM | $ 8.09 | +0.00% | ||
| 10:39 PM | $ 8.09 | +0.00% | ||
| 10:38 PM | $ 8.09 | -0.12% | ||
| 10:37 PM | $ 8.1 | +0.00% | ||
| 10:36 PM | $ 8.1 | +0.00% | ||
| 10:35 PM | $ 8.1 | -0.12% | ||
| 10:34 PM | $ 8.11 | -0.25% | ||
| 10:33 PM | $ 8.13 | +0.00% | ||
| 10:32 PM | $ 8.13 | +0.00% | ||
| 10:31 PM | $ 8.13 | +0.12% | ||
| 10:30 PM | $ 8.12 | +0.00% | ||
| 10:29 PM | $ 8.12 | +0.00% | ||
| 10:28 PM | $ 8.12 | +0.12% | ||
| 10:27 PM | $ 8.11 | +0.25% | ||
| 10:26 PM | $ 8.09 | +0.37% | ||
| 10:25 PM | $ 8.06 | +0.37% | ||
| 10:24 PM | $ 8.02 | -0.12% | ||
| 10:23 PM | $ 8.03 | +0.00% | ||
| 10:22 PM | $ 8.03 | +0.25% | ||
| 10:21 PM | $ 8.01 | +0.00% | ||
| 10:20 PM | $ 8.01 | +0.00% | ||
| 10:19 PM | $ 8.01 | +0.00% | ||
| 10:18 PM | $ 8.01 | -0.12% | ||
| 10:17 PM | $ 8.02 | +0.12% | ||
| 10:16 PM | $ 8.01 | +0.00% | ||
| 10:15 PM | $ 8.01 | +0.00% | ||
| 10:14 PM | $ 8.01 | +0.13% | ||
| 10:13 PM | $ 8 | +0.00% | ||
| 10:12 PM | $ 8 | +0.00% | ||
| 10:11 PM | $ 8 | +0.00% | ||
| 10:10 PM | $ 8 | -0.12% | ||
| 10:09 PM | $ 8.01 | +0.00% | ||
| 10:08 PM | $ 8.01 | +0.00% | ||
| 10:07 PM | $ 8.01 | +0.13% | ||
| 10:06 PM | $ 8 | +0.00% | ||
| 10:05 PM | $ 8 | -0.12% | ||
| 10:04 PM | $ 8.01 | -0.12% | ||
| 10:03 PM | $ 8.02 | +0.12% | ||
| 10:02 PM | $ 8.01 | +0.00% | ||
| 10:01 PM | $ 8.01 | +0.00% | ||
| 10:00 PM | $ 8.01 | +0.00% | ||
| 9:59 PM | $ 8.01 | +0.13% | ||
| 9:58 PM | $ 8 | +0.13% | ||