Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:28 PM | $ 8.02 | +0.00% | ||
| 8:27 PM | $ 8.02 | -0.25% | ||
| 8:26 PM | $ 8.04 | +0.25% | ||
| 8:25 PM | $ 8.02 | +0.00% | ||
| 8:24 PM | $ 8.02 | +0.12% | ||
| 8:23 PM | $ 8.01 | +0.00% | ||
| 8:22 PM | $ 8.01 | +0.00% | ||
| 8:21 PM | $ 8.01 | +0.13% | ||
| 8:20 PM | $ 8 | -0.25% | ||
| 8:19 PM | $ 8.03 | -0.12% | ||
| 8:18 PM | $ 8.04 | +0.25% | ||
| 8:17 PM | $ 8.02 | +0.00% | ||
| 8:16 PM | $ 8.02 | +0.00% | ||
| 8:15 PM | $ 8.02 | +0.00% | ||
| 8:14 PM | $ 8.02 | -0.12% | ||
| 8:13 PM | $ 8.03 | +0.00% | ||
| 8:12 PM | $ 8.03 | +0.00% | ||
| 8:11 PM | $ 8.03 | +0.37% | ||
| 8:10 PM | $ 8 | +0.00% | ||
| 8:09 PM | $ 8 | +0.00% | ||
| 8:08 PM | $ 8 | -0.25% | ||
| 8:07 PM | $ 8.02 | +0.00% | ||
| 8:06 PM | $ 8.01 | +0.13% | ||
| 8:05 PM | $ 8 | +0.00% | ||
| 8:04 PM | $ 8 | +0.50% | ||
| 8:03 PM | $ 7.95 | +0.51% | ||
| 8:02 PM | $ 7.91 | -0.63% | ||
| 8:01 PM | $ 7.96 | +0.38% | ||
| 8:00 PM | $ 7.93 | -0.38% | ||
| 7:59 PM | $ 7.96 | +0.00% | ||
| 7:58 PM | $ 7.96 | -0.25% | ||
| 7:57 PM | $ 7.98 | +0.00% | ||
| 7:56 PM | $ 7.98 | +0.38% | ||
| 7:55 PM | $ 7.95 | +0.38% | ||
| 7:54 PM | $ 7.92 | +0.38% | ||
| 7:53 PM | $ 7.89 | +0.00% | ||
| 7:52 PM | $ 7.89 | +0.13% | ||
| 7:51 PM | $ 7.88 | +0.13% | ||
| 7:50 PM | $ 7.87 | +0.38% | ||
| 7:49 PM | $ 7.84 | +0.00% | ||
| 7:48 PM | $ 7.84 | +0.00% | ||
| 7:47 PM | $ 7.84 | +0.00% | ||
| 7:46 PM | $ 7.83 | +0.38% | ||
| 7:45 PM | $ 7.8 | -0.51% | ||
| 7:44 PM | $ 7.84 | -0.13% | ||
| 7:43 PM | $ 7.86 | -0.63% | ||
| 7:42 PM | $ 7.91 | -0.13% | ||
| 7:41 PM | $ 7.92 | +0.13% | ||
| 7:40 PM | $ 7.91 | +0.00% | ||
| 7:39 PM | $ 7.91 | -0.38% | ||