Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 7.89 | +0.00% | ||
| 7:52 PM | $ 7.89 | +0.13% | ||
| 7:51 PM | $ 7.88 | +0.13% | ||
| 7:50 PM | $ 7.87 | +0.38% | ||
| 7:49 PM | $ 7.84 | +0.00% | ||
| 7:48 PM | $ 7.84 | +0.00% | ||
| 7:47 PM | $ 7.84 | +0.00% | ||
| 7:46 PM | $ 7.83 | +0.38% | ||
| 7:45 PM | $ 7.8 | -0.51% | ||
| 7:44 PM | $ 7.84 | -0.13% | ||
| 7:43 PM | $ 7.86 | -0.63% | ||
| 7:42 PM | $ 7.91 | -0.13% | ||
| 7:41 PM | $ 7.92 | +0.13% | ||
| 7:40 PM | $ 7.91 | +0.00% | ||
| 7:39 PM | $ 7.91 | -0.38% | ||
| 7:38 PM | $ 7.94 | -0.38% | ||
| 7:37 PM | $ 7.97 | +0.13% | ||
| 7:36 PM | $ 7.96 | +0.00% | ||
| 7:35 PM | $ 7.95 | -0.13% | ||
| 7:34 PM | $ 7.97 | +0.38% | ||
| 7:33 PM | $ 7.94 | +0.13% | ||
| 7:32 PM | $ 7.93 | +0.00% | ||
| 7:31 PM | $ 7.93 | +0.00% | ||
| 7:30 PM | $ 7.93 | +0.13% | ||
| 7:29 PM | $ 7.92 | -0.13% | ||
| 7:28 PM | $ 7.93 | +0.13% | ||
| 7:27 PM | $ 7.91 | +0.00% | ||
| 7:26 PM | $ 7.91 | -0.25% | ||
| 7:25 PM | $ 7.93 | +0.00% | ||
| 7:24 PM | $ 7.93 | +0.25% | ||
| 7:23 PM | $ 7.91 | +0.38% | ||
| 7:22 PM | $ 7.88 | -0.51% | ||
| 7:21 PM | $ 7.93 | +0.25% | ||
| 7:20 PM | $ 7.91 | -0.13% | ||
| 7:19 PM | $ 7.92 | +1.02% | ||
| 7:18 PM | $ 7.86 | +1.29% | ||
| 7:17 PM | $ 7.76 | -0.26% | ||
| 7:16 PM | $ 7.78 | +0.13% | ||
| 7:15 PM | $ 7.77 | -0.38% | ||
| 7:14 PM | $ 7.8 | -0.26% | ||
| 7:13 PM | $ 7.81 | +0.00% | ||
| 7:12 PM | $ 7.81 | +0.00% | ||
| 7:11 PM | $ 7.81 | -0.26% | ||
| 7:10 PM | $ 7.83 | -0.25% | ||
| 7:09 PM | $ 7.85 | -0.13% | ||
| 7:08 PM | $ 7.87 | -0.13% | ||
| 7:07 PM | $ 7.89 | +0.51% | ||
| 7:06 PM | $ 7.85 | -0.13% | ||
| 7:05 PM | $ 7.85 | +0.00% | ||
| 7:04 PM | $ 7.85 | +0.13% | ||