Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:31 PM | $ 7.93 | +0.00% | ||
| 7:30 PM | $ 7.93 | +0.13% | ||
| 7:29 PM | $ 7.92 | -0.13% | ||
| 7:28 PM | $ 7.93 | +0.13% | ||
| 7:27 PM | $ 7.91 | +0.00% | ||
| 7:26 PM | $ 7.91 | -0.25% | ||
| 7:25 PM | $ 7.93 | +0.00% | ||
| 7:24 PM | $ 7.93 | +0.25% | ||
| 7:23 PM | $ 7.91 | +0.38% | ||
| 7:22 PM | $ 7.88 | -0.51% | ||
| 7:21 PM | $ 7.93 | +0.25% | ||
| 7:20 PM | $ 7.91 | -0.13% | ||
| 7:19 PM | $ 7.92 | +1.02% | ||
| 7:18 PM | $ 7.86 | +1.29% | ||
| 7:17 PM | $ 7.76 | -0.26% | ||
| 7:16 PM | $ 7.78 | +0.13% | ||
| 7:15 PM | $ 7.77 | -0.38% | ||
| 7:14 PM | $ 7.8 | -0.26% | ||
| 7:13 PM | $ 7.81 | +0.00% | ||
| 7:12 PM | $ 7.81 | +0.00% | ||
| 7:11 PM | $ 7.81 | -0.26% | ||
| 7:10 PM | $ 7.83 | -0.25% | ||
| 7:09 PM | $ 7.85 | -0.13% | ||
| 7:08 PM | $ 7.87 | -0.13% | ||
| 7:07 PM | $ 7.89 | +0.51% | ||
| 7:06 PM | $ 7.85 | -0.13% | ||
| 7:05 PM | $ 7.85 | +0.00% | ||
| 7:04 PM | $ 7.85 | +0.13% | ||
| 7:03 PM | $ 7.84 | +0.51% | ||
| 7:02 PM | $ 7.8 | +0.13% | ||
| 7:01 PM | $ 7.79 | -0.26% | ||
| 7:00 PM | $ 7.8 | -0.51% | ||
| 6:59 PM | $ 7.84 | +0.51% | ||
| 6:58 PM | $ 7.8 | +0.26% | ||
| 6:57 PM | $ 7.78 | -0.13% | ||
| 6:56 PM | $ 7.79 | +0.39% | ||
| 6:55 PM | $ 7.76 | +0.00% | ||
| 6:54 PM | $ 7.76 | +0.00% | ||
| 6:53 PM | $ 7.76 | +0.13% | ||
| 6:52 PM | $ 7.75 | -0.13% | ||
| 6:51 PM | $ 7.76 | +0.26% | ||
| 6:50 PM | $ 7.74 | +0.00% | ||
| 6:49 PM | $ 7.73 | +0.00% | ||
| 6:48 PM | $ 7.73 | +0.13% | ||
| 6:47 PM | $ 7.73 | -0.51% | ||
| 6:46 PM | $ 7.76 | +0.13% | ||
| 6:45 PM | $ 7.74 | -0.26% | ||
| 6:44 PM | $ 7.76 | +0.26% | ||
| 6:43 PM | $ 7.74 | +0.13% | ||
| 6:42 PM | $ 7.73 | +0.13% | ||