T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 7.68
-0.52%
$ 0 $ 80.97 million
2:42 PM $ 7.72
-0.26%
$ 0 $ 80.97 million
2:41 PM $ 7.74
-0.51%
$ 0 $ 80.17 million
2:40 PM $ 7.78
+0.00%
$ 0 $ 80.17 million
2:39 PM $ 7.78
-0.64%
$ 0 $ 79.32 million
2:38 PM $ 7.83
-0.38%
$ 0 $ 79.32 million
2:37 PM $ 7.85
+0.00%
$ 0 $ 78.78 million
2:36 PM $ 7.85
+0.00%
$ 0 $ 78.28 million
2:35 PM $ 7.85
+0.00%
$ 0 $ 78.28 million
2:34 PM $ 7.86
+0.38%
$ 0 $ 77.39 million
2:33 PM $ 7.83
-0.13%
$ 0 $ 77.39 million
2:32 PM $ 7.84
-0.25%
$ 0 $ 77.39 million
2:31 PM $ 7.86
-0.13%
$ 0 $ 77.12 million
2:30 PM $ 7.87
+0.00%
$ 0 $ 77.12 million
2:29 PM $ 7.87
+0.13%
$ 0 $ 76.19 million
2:28 PM $ 7.86
+0.51%
$ 0 $ 76.19 million
2:27 PM $ 7.82
-0.64%
$ 0 $ 75.29 million
2:26 PM $ 7.88
+0.13%
$ 0 $ 75.29 million
2:25 PM $ 7.87
-0.63%
$ 0 $ 74.68 million
2:24 PM $ 7.91
+0.89%
$ 0 $ 74.68 million
2:23 PM $ 7.83
+0.64%
$ 0 $ 74.19 million
2:22 PM $ 7.79
+0.13%
$ 0 $ 73.06 million
2:21 PM $ 7.78
+0.26%
$ 0 $ 73.06 million
2:20 PM $ 7.76
+0.00%
$ 0 $ 71.7 million
2:19 PM $ 7.76
-0.13%
$ 0 $ 71.7 million
2:18 PM $ 7.77
-0.13%
$ 0 $ 70.6 million
2:17 PM $ 7.78
-0.77%
$ 0 $ 70.6 million
2:16 PM $ 7.84
-1.01%
$ 0 $ 70.6 million
2:15 PM $ 7.92
+0.25%
$ 0 $ 69.33 million
2:14 PM $ 7.9
-0.38%
$ 0 $ 69.33 million
2:13 PM $ 7.94
+0.25%
$ 0 $ 68.24 million
2:12 PM $ 7.93
-0.75%
$ 0 $ 68.24 million
2:11 PM $ 7.99
-0.37%
$ 0 $ 67.76 million
2:10 PM $ 8
+0.63%
$ 0 $ 67.76 million
2:09 PM $ 7.96
-0.13%
$ 0 $ 66.74 million
2:08 PM $ 7.96
-0.13%
$ 0 $ 66.74 million
2:07 PM $ 7.97
+0.76%
$ 0 $ 64.86 million
2:06 PM $ 7.9
-0.38%
$ 0 $ 64.86 million
2:05 PM $ 7.93
-0.75%
$ 0 $ 64.23 million
2:04 PM $ 7.99
+0.38%
$ 0 $ 64.23 million
2:03 PM $ 7.96
-0.13%
$ 0 $ 57.14 million
2:02 PM $ 7.96
+0.25%
$ 0 $ 57.14 million
2:01 PM $ 7.93
+0.63%
$ 0 $ 57.14 million
2:00 PM $ 7.88
+0.64%
$ 0 $ 57.14 million
1:59 PM $ 7.83
-0.13%
$ 0 $ 55.4 million
1:58 PM $ 7.86
+0.13%
$ 0 $ 55.4 million
1:57 PM $ 7.84
-0.38%
$ 0 $ 51.43 million
1:56 PM $ 7.87
+0.25%
$ 0 $ 51.43 million
1:55 PM $ 7.85
+0.77%
$ 0 $ 49.98 million
1:54 PM $ 7.79
+1.04%
$ 0 $ 49.98 million
Download