T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 7.72
-0.26%
$ 0 $ 80.97 million
Today, at 1 PM $ 7.83
+0.90%
$ -- $ 55.4 million
Today, at 12 PM $ 7.76
-1.15%
$ -- $ 17.05 million
Today, at 11 AM $ 7.85
-2.24%
$ -- $ 11.01 million
Today, at 10 AM $ 8.03
-0.25%
$ -- $ 6.83 million
Today, at 9 AM $ 8.05
+1.00%
$ -- $ 5.16 million
Today, at 8 AM $ 7.97
+0.63%
$ -- $ 3.63 million
Today, at 7 AM $ 7.92
+1.41%
$ -- $ 4.39 million
Today, at 6 AM $ 7.81
-1.26%
$ -- $ 4.27 million
Today, at 5 AM $ 7.91
-1.00%
$ -- $ 3.78 million
Today, at 4 AM $ 7.99
+1.14%
$ -- $ 3.59 million
Today, at 3 AM $ 7.9
-2.23%
$ -- $ 3.29 million
Today, at 2 AM $ 8.08
+0.12%
$ -- $ 2.95 million
Today, at 1 AM $ 8.07
-1.22%
$ -- $ 2.7 million
Today, at 12 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 11 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 10 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 9 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 8 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 7 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 6 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 5 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 4 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 3 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 2 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 1 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 12 PM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 11 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 10 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 9 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 8 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 7 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 6 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 5 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 4 AM $ 8.95
+0.00%
$ -- $ 9.3 million
Yesterday, at 3 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Yesterday, at 2 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Yesterday, at 1 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Yesterday, at 12 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 11 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 10 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 9 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 8 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 7 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 6 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 5 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 4 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 3 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 2 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 1 PM $ 8.95
+0.00%
$ -- $ 184.3 million
Download