T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
Today $ 7.39
-0.14%
$ 0 $ 108.19 million
Yesterday $ 8.95
+0.00%
$ -- $ 9.3 million
Jun 13, 2026 $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 12, 2026 $ 8.95
-6.77%
$ -- $ 184.22 million
Jun 11, 2026 $ 9.6
-10.36%
$ -- $ 230.47 million
Jun 10, 2026 $ 10.71
+2.29%
$ -- $ 194.43 million
Download