loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000239
+0.00%
$ 23,874 $ 1,177
Today, at 4 PM $ 0.0000239
+0.40%
$ 23,874 $ 1,177
Today, at 3 PM $ 0.0000243
+8.70%
$ 24,302 $ 1,106
Today, at 2 PM $ 0.0000224
+0.28%
$ 22,376 $ 739
Today, at 1 PM $ 0.0000225
+0.16%
$ 22,539 $ 828
Today, at 12 PM $ 0.0000224
+0.00%
$ 22,429 $ 768
May 21, 3 AM $ 0.0000256
+0.00%
$ 25,539 $ 187
May 20, 10 PM $ 0.0000254
+0.00%
$ -- $ 477
May 20, 5 PM $ 0.0000255
+0.00%
$ 25,462 $ 514
May 19, 1 AM $ 0.0000275
+0.00%
$ 27,460 $ 102
May 18, 12 AM $ 0.0000274
-0.01%
$ 27,399 $ 40
May 16, 12 AM $ 0.0000282
+0.00%
$ 28,149 $ 94
May 11, 5 PM $ 0.0000322
-0.21%
$ 32,150 $ 1,344
May 11, 4 PM $ 0.0000319
+0.31%
$ 31,922 $ 3,022
May 11, 3 PM $ 0.0000314
-0.02%
$ 31,404 $ 3,038
May 11, 2 PM $ 0.0000315
+0.10%
$ 31,485 $ 3,042
May 11, 1 PM $ 0.0000314
-0.37%
$ 31,367 $ 3,045
May 11, 12 PM $ 0.0000315
+0.00%
$ 31,483 $ 2,964
Apr 30, 5 AM $ 0.0000213
-0.53%
$ 21,287 $ 675
Apr 30, 4 AM $ 0.0000215
+0.16%
$ 21,472 $ 1,370
Apr 30, 3 AM $ 0.0000215
-0.60%
$ 21,460 $ 1,380
Apr 30, 2 AM $ 0.0000215
-0.09%
$ 21,540 $ 1,378
Apr 30, 1 AM $ 0.0000216
+0.66%
$ 21,561 $ 1,358
Apr 30, 12 AM $ 0.0000214
+0.09%
$ 21,433 $ 1,358
Apr 29, 11 PM $ 0.0000214
+0.26%
$ 21,434 $ 1,355
Apr 29, 10 PM $ 0.0000214
-0.05%
$ 21,389 $ 1,356
Apr 29, 9 PM $ 0.0000214
+0.30%
$ 21,371 $ 1,351
Apr 29, 8 PM $ 0.0000212
-0.04%
$ 21,227 $ 1,346
Apr 29, 7 PM $ 0.0000212
+0.00%
$ 21,215 $ 1,216
Feb 23, 12 AM $ 0.0000251
-0.04%
$ 25,134 $ 1
Feb 4, 12 PM $ 0.0000271
+0.00%
$ 27,097 $ 351
Jan 17, 9 AM $ 0.0000624
+0.00%
$ 62,384 $ 2,612
Jan 17, 8 AM $ 0.0000622
-0.12%
$ 62,181 $ 2,616
Jan 17, 7 AM $ 0.0000622
-0.05%
$ 62,208 $ 2,988
Jan 17, 6 AM $ 0.0000623
+0.00%
$ 62,299 $ 3,242
Download