屎壳郎NFT Historical Data

屎壳郎NFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00101
+3.11%
$ -- $ 34,616
Jun 9, 8 AM $ 0.000977
+1.51%
$ -- $ 36,226
Jun 9, 7 AM $ 0.000962
-1.00%
$ -- $ 36,995
Jun 9, 6 AM $ 0.000972
-3.64%
$ -- $ 37,479
Jun 9, 5 AM $ 0.00101
+18.08%
$ -- $ 37,060
Jun 9, 4 AM $ 0.000857
+3.59%
$ -- $ 34,020
Jun 9, 3 AM $ 0.000826
-0.40%
$ -- $ 33,822
Jun 9, 2 AM $ 0.000831
+0.83%
$ -- $ 38,911
Jun 9, 1 AM $ 0.000823
+8.35%
$ -- $ 40,599
Jun 9, 12 AM $ 0.000756
+5.20%
$ -- $ 38,077
Jun 8, 11 PM $ 0.000717
+0.78%
$ -- $ 37,126
Jun 8, 10 PM $ 0.000711
-0.84%
$ -- $ 37,062
Jun 8, 9 PM $ 0.000714
-0.03%
$ -- $ 37,710
Jun 8, 8 PM $ 0.000714
+0.04%
$ -- $ 37,587
Jun 8, 7 PM $ 0.000715
+0.18%
$ -- $ 37,524
Jun 8, 6 PM $ 0.000715
+1.19%
$ -- $ 37,504
Jun 8, 5 PM $ 0.000705
-0.29%
$ -- $ 37,204
Jun 8, 4 PM $ 0.000708
-4.84%
$ -- $ 37,289
Jun 8, 3 PM $ 0.000744
-1.10%
$ -- $ 36,809
Jun 8, 2 PM $ 0.000753
+4.00%
$ -- $ 36,408
Jun 8, 1 PM $ 0.000724
+6.97%
$ -- $ 35,820
Jun 8, 12 PM $ 0.000676
-7.58%
$ -- $ 32,225
Jun 8, 11 AM $ 0.000732
+1.49%
$ -- $ 30,321
Jun 8, 10 AM $ 0.00072
+0.87%
$ -- $ 29,916
Jun 8, 9 AM $ 0.00072
+0.67%
$ -- $ 29,445
Jun 8, 8 AM $ 0.000717
+0.07%
$ -- $ 27,780
Jun 8, 7 AM $ 0.000715
+2.26%
$ -- $ 26,262
Jun 8, 6 AM $ 0.0007
+2.26%
$ -- $ 24,382
Jun 8, 5 AM $ 0.000681
+7.20%
$ -- $ 21,891
Jun 8, 4 AM $ 0.000636
-0.80%
$ -- $ 18,532
Jun 8, 3 AM $ 0.000641
-1.39%
$ -- $ 17,065
Jun 8, 2 AM $ 0.000646
+6.15%
$ -- $ 11,484
Jun 8, 1 AM $ 0.000608
+2.58%
$ -- $ 7,755
Jun 8, 12 AM $ 0.000593
+0.60%
$ -- $ 7,842
Jun 7, 11 PM $ 0.000583
+0.78%
$ -- $ 8,445
Jun 7, 10 PM $ 0.000579
-1.12%
$ -- $ 8,360
Jun 7, 9 PM $ 0.000583
+0.35%
$ -- $ 7,910
Jun 7, 6 PM $ 0.000586
+0.19%
$ -- $ 8,225
Jun 7, 5 PM $ 0.000585
-0.51%
$ -- $ 8,202
Jun 7, 4 PM $ 0.00059
+1.91%
$ -- $ 8,021
Jun 7, 3 PM $ 0.000576
-0.12%
$ -- $ 7,757
Jun 7, 2 PM $ 0.000579
+1.43%
$ -- $ 7,476
Jun 7, 1 PM $ 0.000571
+1.60%
$ -- $ 7,507
Jun 7, 12 PM $ 0.000561
+3.24%
$ -- $ 7,268
Jun 7, 11 AM $ 0.000541
-0.17%
$ -- $ 7,916
Jun 7, 10 AM $ 0.000542
+3.75%
$ -- $ 8,168
Jun 7, 9 AM $ 0.000522
+2.34%
$ -- $ 8,301
Jun 7, 8 AM $ 0.00051
+2.71%
$ -- $ 7,825
Jun 7, 7 AM $ 0.000495
+0.28%
$ -- $ 7,828
Jun 7, 6 AM $ 0.000494
+4.81%
$ -- $ 7,770