屎壳郎NFT Historical Data

屎壳郎NFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00249
-2.48%
$ -- $ 101,407
Jun 11, 9 AM $ 0.00255
-2.66%
$ -- $ 101,753
Jun 11, 8 AM $ 0.00262
-4.14%
$ -- $ 101,722
Jun 11, 7 AM $ 0.00273
+1.96%
$ -- $ 98,745
Jun 11, 6 AM $ 0.00268
+0.27%
$ -- $ 105,047
Jun 11, 5 AM $ 0.00268
-0.30%
$ -- $ 109,923
Jun 11, 4 AM $ 0.00259
+3.82%
$ -- $ 122,387
Jun 11, 3 AM $ 0.00249
+4.69%
$ -- $ 131,502
Jun 11, 2 AM $ 0.00239
-0.91%
$ -- $ 128,175
Jun 11, 1 AM $ 0.0024
-5.80%
$ -- $ 130,860
Jun 11, 12 AM $ 0.00255
-2.48%
$ -- $ 126,349
Jun 10, 11 PM $ 0.00262
+22.41%
$ -- $ 122,945
Jun 10, 10 PM $ 0.00217
+8.78%
$ -- $ 111,196
Jun 10, 9 PM $ 0.00199
-0.40%
$ -- $ 108,612
Jun 10, 8 PM $ 0.002
+0.11%
$ -- $ 109,437
Jun 10, 7 PM $ 0.002
+3.48%
$ -- $ 109,014
Jun 10, 6 PM $ 0.00193
-2.52%
$ -- $ 108,388
Jun 10, 5 PM $ 0.00198
+4.80%
$ -- $ 107,449
Jun 10, 4 PM $ 0.00188
+1.58%
$ -- $ 106,117
Jun 10, 3 PM $ 0.00184
-0.97%
$ -- $ 105,105
Jun 10, 2 PM $ 0.00186
+3.06%
$ -- $ 103,898
Jun 10, 1 PM $ 0.0018
-2.82%
$ -- $ 101,899
Jun 10, 12 PM $ 0.00186
-10.36%
$ -- $ 100,846
Jun 10, 11 AM $ 0.00207
-1.96%
$ -- $ 92,487
Jun 10, 10 AM $ 0.00211
+5.84%
$ -- $ 90,380
Jun 10, 9 AM $ 0.002
+3.91%
$ -- $ 89,750
Jun 10, 8 AM $ 0.00192
-5.44%
$ -- $ 87,000
Jun 10, 7 AM $ 0.00204
+9.72%
$ -- $ 85,672
Jun 10, 6 AM $ 0.00186
+8.70%
$ -- $ 76,150
Jun 10, 5 AM $ 0.0017
-20.14%
$ -- $ 69,917
Jun 10, 4 AM $ 0.00213
+47.06%
$ -- $ 51,456
Jun 10, 3 AM $ 0.00145
+1.85%
$ -- $ 38,095
Jun 10, 2 AM $ 0.00142
+6.39%
$ -- $ 38,297
Jun 10, 1 AM $ 0.00133
+13.27%
$ -- $ 37,167
Jun 10, 12 AM $ 0.00118
+1.05%
$ -- $ 36,280
Jun 9, 11 PM $ 0.00117
+0.17%
$ -- $ 36,981
Jun 9, 10 PM $ 0.00116
+2.43%
$ -- $ 37,197
Jun 9, 9 PM $ 0.00114
-0.26%
$ -- $ 36,395
Jun 9, 8 PM $ 0.00114
+0.33%
$ -- $ 36,538
Jun 9, 7 PM $ 0.00113
-0.08%
$ -- $ 36,340
Jun 9, 6 PM $ 0.00113
+0.45%
$ -- $ 36,152
Jun 9, 5 PM $ 0.00113
+1.85%
$ -- $ 36,007
Jun 9, 4 PM $ 0.00111
-0.33%
$ -- $ 35,569
Jun 9, 3 PM $ 0.00111
+6.60%
$ -- $ 36,593
Jun 9, 2 PM $ 0.00104
-0.88%
$ -- $ 35,474
Jun 9, 1 PM $ 0.00105
+1.75%
$ -- $ 36,017
Jun 9, 12 PM $ 0.00104
-3.28%
$ -- $ 37,117
Jun 9, 11 AM $ 0.00107
+2.49%
$ -- $ 38,409
Jun 9, 10 AM $ 0.00107
+7.22%
$ -- $ 35,832
Jun 9, 9 AM $ 0.00101
+3.11%
$ -- $ 34,616