屎壳郎NFT Historical Data

屎壳郎NFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00183
-4.80%
$ -- $ 97,578
Jun 12, 6 AM $ 0.00192
+0.20%
$ -- $ 98,722
Jun 12, 5 AM $ 0.00192
-3.64%
$ -- $ 103,703
Jun 12, 4 AM $ 0.00199
-3.34%
$ -- $ 116,410
Jun 12, 3 AM $ 0.00206
+9.57%
$ -- $ 120,707
Jun 12, 2 AM $ 0.00188
+8.31%
$ -- $ 120,621
Jun 12, 1 AM $ 0.00171
+5.40%
$ -- $ 119,418
Jun 12, 12 AM $ 0.00162
-15.39%
$ -- $ 122,968
Jun 11, 11 PM $ 0.00192
+18.25%
$ -- $ 118,164
Jun 11, 10 PM $ 0.00162
-1.76%
$ -- $ 115,957
Jun 11, 9 PM $ 0.00165
-20.31%
$ -- $ 110,139
Jun 11, 8 PM $ 0.00207
-8.40%
$ -- $ 92,591
Jun 11, 7 PM $ 0.00226
-0.79%
$ -- $ 90,753
Jun 11, 6 PM $ 0.00227
-2.65%
$ -- $ 91,315
Jun 11, 5 PM $ 0.00233
+0.85%
$ -- $ 91,511
Jun 11, 4 PM $ 0.00232
+0.17%
$ -- $ 91,900
Jun 11, 3 PM $ 0.00232
+0.57%
$ -- $ 93,374
Jun 11, 2 PM $ 0.00233
+1.53%
$ -- $ 94,233
Jun 11, 1 PM $ 0.00233
-5.38%
$ -- $ 94,090
Jun 11, 12 PM $ 0.00246
-1.99%
$ -- $ 92,804
Jun 11, 11 AM $ 0.00252
+1.20%
$ -- $ 99,368
Jun 11, 10 AM $ 0.00249
-2.48%
$ -- $ 101,407
Jun 11, 9 AM $ 0.00255
-2.66%
$ -- $ 101,753
Jun 11, 8 AM $ 0.00262
-4.14%
$ -- $ 101,722
Jun 11, 7 AM $ 0.00273
+1.96%
$ -- $ 98,745
Jun 11, 6 AM $ 0.00268
+0.27%
$ -- $ 105,047
Jun 11, 5 AM $ 0.00268
-0.30%
$ -- $ 109,923
Jun 11, 4 AM $ 0.00259
+3.82%
$ -- $ 122,387
Jun 11, 3 AM $ 0.00249
+4.69%
$ -- $ 131,502
Jun 11, 2 AM $ 0.00239
-0.91%
$ -- $ 128,175
Jun 11, 1 AM $ 0.0024
-5.80%
$ -- $ 130,860
Jun 11, 12 AM $ 0.00255
-2.48%
$ -- $ 126,349
Jun 10, 11 PM $ 0.00262
+22.41%
$ -- $ 122,945
Jun 10, 10 PM $ 0.00217
+8.78%
$ -- $ 111,196
Jun 10, 9 PM $ 0.00199
-0.40%
$ -- $ 108,612
Jun 10, 8 PM $ 0.002
+0.11%
$ -- $ 109,437
Jun 10, 7 PM $ 0.002
+3.48%
$ -- $ 109,014
Jun 10, 6 PM $ 0.00193
-2.52%
$ -- $ 108,388
Jun 10, 5 PM $ 0.00198
+4.80%
$ -- $ 107,449
Jun 10, 4 PM $ 0.00188
+1.58%
$ -- $ 106,117
Jun 10, 3 PM $ 0.00184
-0.97%
$ -- $ 105,105
Jun 10, 2 PM $ 0.00186
+3.06%
$ -- $ 103,898
Jun 10, 1 PM $ 0.0018
-2.82%
$ -- $ 101,899
Jun 10, 12 PM $ 0.00186
-10.36%
$ -- $ 100,846
Jun 10, 11 AM $ 0.00207
-1.96%
$ -- $ 92,487
Jun 10, 10 AM $ 0.00211
+5.84%
$ -- $ 90,380
Jun 10, 9 AM $ 0.002
+3.91%
$ -- $ 89,750
Jun 10, 8 AM $ 0.00192
-5.44%
$ -- $ 87,000
Jun 10, 7 AM $ 0.00204
+9.72%
$ -- $ 85,672
Jun 10, 6 AM $ 0.00186
+8.70%
$ -- $ 76,150