屎壳郎NFT Historical Data

屎壳郎NFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00116
+0.25%
$ -- $ 26,787
Jun 14, 8 AM $ 0.00115
-1.64%
$ -- $ 26,975
Jun 14, 7 AM $ 0.00116
+0.46%
$ -- $ 28,126
Jun 14, 6 AM $ 0.00115
+1.63%
$ -- $ 28,888
Jun 14, 5 AM $ 0.00113
+1.36%
$ -- $ 33,208
Jun 14, 4 AM $ 0.00111
-0.91%
$ -- $ 44,077
Jun 14, 3 AM $ 0.00112
+6.18%
$ -- $ 47,777
Jun 14, 2 AM $ 0.00105
-19.57%
$ -- $ 47,595
Jun 14, 1 AM $ 0.00132
-2.46%
$ -- $ 67,557
Jun 14, 12 AM $ 0.00136
-0.44%
$ -- $ 68,666
Jun 13, 11 PM $ 0.00137
-0.61%
$ -- $ 68,879
Jun 13, 10 PM $ 0.00137
+0.00%
$ -- $ 69,462
Jun 13, 9 PM $ 0.00137
+0.00%
$ -- $ 69,607
Jun 13, 6 PM $ 0.00137
+0.17%
$ -- $ 69,490
Jun 13, 5 PM $ 0.00137
+0.53%
$ -- $ 69,410
Jun 13, 4 PM $ 0.00137
-0.04%
$ -- $ 71,406
Jun 13, 3 PM $ 0.00137
-2.11%
$ -- $ 71,479
Jun 13, 2 PM $ 0.00141
+1.77%
$ -- $ 71,062
Jun 13, 1 PM $ 0.00138
+3.71%
$ -- $ 68,161
Jun 13, 12 PM $ 0.00133
+0.63%
$ -- $ 67,004
Jun 13, 11 AM $ 0.00133
-5.87%
$ -- $ 65,844
Jun 13, 10 AM $ 0.00141
+0.75%
$ -- $ 64,726
Jun 13, 9 AM $ 0.0014
+0.50%
$ -- $ 65,403
Jun 13, 8 AM $ 0.00139
+2.31%
$ -- $ 66,554
Jun 13, 7 AM $ 0.00137
+3.25%
$ -- $ 70,878
Jun 13, 6 AM $ 0.00132
+15.54%
$ -- $ 70,949
Jun 13, 5 AM $ 0.00114
-9.11%
$ -- $ 67,682
Jun 13, 4 AM $ 0.00126
-12.73%
$ -- $ 57,180
Jun 13, 3 AM $ 0.00145
-4.65%
$ -- $ 55,137
Jun 13, 2 AM $ 0.00152
-9.15%
$ -- $ 54,639
Jun 13, 1 AM $ 0.00167
-4.47%
$ -- $ 31,354
Jun 13, 12 AM $ 0.00175
+0.80%
$ -- $ 32,787
Jun 12, 11 PM $ 0.00173
+2.06%
$ -- $ 39,852
Jun 12, 10 PM $ 0.00169
+0.28%
$ -- $ 55,068
Jun 12, 9 PM $ 0.00169
+0.30%
$ -- $ 62,205
Jun 12, 8 PM $ 0.00169
+0.00%
$ -- $ 79,618
Jun 12, 7 PM $ 0.00169
-1.03%
$ -- $ 82,736
Jun 12, 6 PM $ 0.00171
+0.31%
$ -- $ 83,200
Jun 12, 5 PM $ 0.0017
-0.33%
$ -- $ 84,211
Jun 12, 4 PM $ 0.00175
-1.26%
$ -- $ 83,757
Jun 12, 3 PM $ 0.00177
-0.01%
$ -- $ 84,312
Jun 12, 2 PM $ 0.00177
+3.70%
$ -- $ 85,025
Jun 12, 1 PM $ 0.00171
-0.49%
$ -- $ 86,347
Jun 12, 12 PM $ 0.00172
+0.77%
$ -- $ 91,297
Jun 12, 11 AM $ 0.00171
+0.04%
$ -- $ 92,288
Jun 12, 10 AM $ 0.00172
+0.89%
$ -- $ 93,391
Jun 12, 9 AM $ 0.0017
-2.19%
$ -- $ 95,517
Jun 12, 8 AM $ 0.00174
-5.19%
$ -- $ 98,297
Jun 12, 7 AM $ 0.00183
-4.80%
$ -- $ 97,578
Jun 12, 6 AM $ 0.00192
+0.20%
$ -- $ 98,722