屎壳郎NFT Historical Data

屎壳郎NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00154
-1.80%
$ -- $ 20,442
Jun 15, 1 PM $ 0.00157
+0.01%
$ -- $ 20,089
Jun 15, 12 PM $ 0.00157
-1.16%
$ -- $ 20,024
Jun 15, 11 AM $ 0.00159
+1.35%
$ -- $ 19,459
Jun 15, 10 AM $ 0.00157
+1.76%
$ -- $ 19,298
Jun 15, 9 AM $ 0.00154
+1.38%
$ -- $ 20,203
Jun 15, 8 AM $ 0.00151
+7.47%
$ -- $ 18,626
Jun 15, 7 AM $ 0.0014
-0.29%
$ -- $ 15,077
Jun 15, 6 AM $ 0.00142
-1.73%
$ -- $ 15,275
Jun 15, 5 AM $ 0.00145
-0.69%
$ -- $ 14,733
Jun 15, 4 AM $ 0.00146
-0.99%
$ -- $ 15,085
Jun 15, 3 AM $ 0.00148
+5.42%
$ -- $ 13,069
Jun 15, 2 AM $ 0.0014
+1.15%
$ -- $ 17,886
Jun 15, 1 AM $ 0.00138
+3.74%
$ -- $ 23,392
Jun 15, 12 AM $ 0.00133
+7.36%
$ -- $ 22,006
Jun 14, 11 PM $ 0.00124
+0.87%
$ -- $ 19,838
Jun 14, 10 PM $ 0.00122
+0.63%
$ -- $ 19,593
Jun 14, 9 PM $ 0.00121
+2.81%
$ -- $ 19,360
Jun 14, 7 PM $ 0.0012
+0.00%
$ -- $ 19,162
Jun 14, 6 PM $ 0.00121
+0.00%
$ -- $ 18,885
Jun 14, 5 PM $ 0.00121
+0.09%
$ -- $ 19,015
Jun 14, 4 PM $ 0.00121
+0.39%
$ -- $ 19,049
Jun 14, 3 PM $ 0.00121
-1.09%
$ -- $ 18,964
Jun 14, 2 PM $ 0.00123
+0.48%
$ -- $ 19,427
Jun 14, 1 PM $ 0.00122
-1.01%
$ -- $ 25,466
Jun 14, 12 PM $ 0.00123
+0.79%
$ -- $ 25,257
Jun 14, 11 AM $ 0.00122
-0.08%
$ -- $ 28,322
Jun 14, 10 AM $ 0.00122
+6.02%
$ -- $ 28,159
Jun 14, 9 AM $ 0.00116
+0.25%
$ -- $ 26,787
Jun 14, 8 AM $ 0.00115
-1.64%
$ -- $ 26,975
Jun 14, 7 AM $ 0.00116
+0.46%
$ -- $ 28,126
Jun 14, 6 AM $ 0.00115
+1.63%
$ -- $ 28,888
Jun 14, 5 AM $ 0.00113
+1.36%
$ -- $ 33,208
Jun 14, 4 AM $ 0.00111
-0.91%
$ -- $ 44,077
Jun 14, 3 AM $ 0.00112
+6.18%
$ -- $ 47,777
Jun 14, 2 AM $ 0.00105
-19.57%
$ -- $ 47,595
Jun 14, 1 AM $ 0.00132
-2.46%
$ -- $ 67,557
Jun 14, 12 AM $ 0.00136
-0.44%
$ -- $ 68,666
Jun 13, 11 PM $ 0.00137
-0.61%
$ -- $ 68,879
Jun 13, 10 PM $ 0.00137
+0.00%
$ -- $ 69,462
Jun 13, 9 PM $ 0.00137
+0.00%
$ -- $ 69,607
Jun 13, 6 PM $ 0.00137
+0.17%
$ -- $ 69,490
Jun 13, 5 PM $ 0.00137
+0.53%
$ -- $ 69,410
Jun 13, 4 PM $ 0.00137
-0.04%
$ -- $ 71,406
Jun 13, 3 PM $ 0.00137
-2.11%
$ -- $ 71,479
Jun 13, 2 PM $ 0.00141
+1.77%
$ -- $ 71,062
Jun 13, 1 PM $ 0.00138
+3.71%
$ -- $ 68,161
Jun 13, 12 PM $ 0.00133
+0.63%
$ -- $ 67,004
Jun 13, 11 AM $ 0.00133
-5.87%
$ -- $ 65,844
Jun 13, 10 AM $ 0.00141
+0.75%
$ -- $ 64,726