屎壳郎NFT Historical Data

屎壳郎NFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00113
-2.58%
$ -- $ 22,222
Jun 17, 1 PM $ 0.00116
-1.08%
$ -- $ 22,241
Jun 17, 12 PM $ 0.00117
+0.49%
$ -- $ 22,420
Jun 17, 11 AM $ 0.00116
-0.37%
$ -- $ 22,421
Jun 17, 10 AM $ 0.00115
-0.90%
$ -- $ 22,604
Jun 17, 9 AM $ 0.00117
+3.36%
$ -- $ 23,682
Jun 17, 8 AM $ 0.00113
-3.03%
$ -- $ 18,413
Jun 17, 7 AM $ 0.00119
-4.50%
$ -- $ 17,785
Jun 17, 6 AM $ 0.00125
-0.68%
$ -- $ 17,613
Jun 17, 5 AM $ 0.00125
-4.47%
$ -- $ 17,754
Jun 17, 4 AM $ 0.00131
-2.18%
$ -- $ 18,658
Jun 17, 3 AM $ 0.00128
+3.64%
$ -- $ 19,345
Jun 17, 2 AM $ 0.00126
+1.04%
$ -- $ 18,053
Jun 17, 1 AM $ 0.00123
-0.67%
$ -- $ 18,214
Jun 17, 12 AM $ 0.00122
+10.70%
$ -- $ 18,359
Jun 16, 11 PM $ 0.0011
-0.25%
$ -- $ 15,980
Jun 16, 10 PM $ 0.0011
-0.61%
$ -- $ 15,619
Jun 16, 9 PM $ 0.00111
-1.17%
$ -- $ 15,601
Jun 16, 8 PM $ 0.00113
+0.00%
$ -- $ 15,722
Jun 16, 7 PM $ 0.00113
+1.44%
$ -- $ 15,951
Jun 16, 6 PM $ 0.00112
+1.29%
$ -- $ 15,914
Jun 16, 5 PM $ 0.00111
+0.51%
$ -- $ 15,661
Jun 16, 4 PM $ 0.00116
-3.54%
$ -- $ 14,848
Jun 16, 3 PM $ 0.00119
+1.65%
$ -- $ 14,543
Jun 16, 2 PM $ 0.00117
-0.86%
$ -- $ 19,930
Jun 16, 1 PM $ 0.00118
-2.81%
$ -- $ 19,416
Jun 16, 12 PM $ 0.00121
-1.86%
$ -- $ 20,691
Jun 16, 11 AM $ 0.00123
-0.46%
$ -- $ 20,182
Jun 16, 10 AM $ 0.00124
+0.58%
$ -- $ 20,269
Jun 16, 9 AM $ 0.00124
+0.43%
$ -- $ 19,546
Jun 16, 8 AM $ 0.00124
+0.15%
$ -- $ 23,452
Jun 16, 7 AM $ 0.00124
+4.11%
$ -- $ 24,497
Jun 16, 6 AM $ 0.00119
+2.83%
$ -- $ 23,486
Jun 16, 5 AM $ 0.00116
-3.92%
$ -- $ 23,125
Jun 16, 4 AM $ 0.0012
-4.54%
$ -- $ 21,376
Jun 16, 3 AM $ 0.00126
+1.47%
$ -- $ 22,632
Jun 16, 2 AM $ 0.00124
-1.35%
$ -- $ 23,665
Jun 16, 1 AM $ 0.00126
+0.00%
$ -- $ 24,071
Jun 16, 12 AM $ 0.00125
-0.90%
$ -- $ 24,870
Jun 15, 11 PM $ 0.00126
-0.84%
$ -- $ 27,231
Jun 15, 10 PM $ 0.00127
-1.42%
$ -- $ 26,752
Jun 15, 9 PM $ 0.00129
-0.01%
$ -- $ 26,817
Jun 15, 8 PM $ 0.00128
+0.09%
$ -- $ 26,615
Jun 15, 7 PM $ 0.00128
-0.69%
$ -- $ 26,579
Jun 15, 6 PM $ 0.00129
-0.25%
$ -- $ 26,728
Jun 15, 5 PM $ 0.00129
-0.04%
$ -- $ 26,771
Jun 15, 4 PM $ 0.00129
-0.39%
$ -- $ 26,746
Jun 15, 3 PM $ 0.00129
-15.17%
$ -- $ 26,630
Jun 15, 2 PM $ 0.00154
-1.80%
$ -- $ 20,442
Jun 15, 1 PM $ 0.00157
+0.01%
$ -- $ 20,089