屎壳郎NFT Historical Data

屎壳郎NFT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000278
+7.04%
$ -- $ 30,365
May 4, 3 PM $ 0.0000257
-3.54%
$ -- $ 31,214
May 4, 2 PM $ 0.0000262
-9.36%
$ -- $ 32,196
May 4, 1 PM $ 0.000029
+0.60%
$ -- $ 36,648
May 4, 12 PM $ 0.0000276
-7.91%
$ -- $ 42,942
May 4, 11 AM $ 0.00003
-7.43%
$ -- $ 57,927
May 4, 10 AM $ 0.0000324
-20.33%
$ -- $ 75,669
May 4, 9 AM $ 0.0000422
+83.37%
$ -- $ 89,099
May 4, 8 AM $ 0.0000219
-2.05%
$ -- $ 108,429
May 4, 7 AM $ 0.0000231
-6.17%
$ -- $ 109,188
May 4, 6 AM $ 0.0000246
-24.15%
$ -- $ 107,168
May 4, 5 AM $ 0.0000318
+0.31%
$ -- $ 106,900
May 4, 4 AM $ 0.0000328
-10.64%
$ -- $ 106,161
May 4, 3 AM $ 0.0000367
-23.09%
$ -- $ 109,247
May 4, 2 AM $ 0.0000472
-15.38%
$ -- $ 105,249
May 4, 1 AM $ 0.0000563
-3.56%
$ -- $ 101,588
May 4, 12 AM $ 0.0000584
-20.57%
$ -- $ 98,562
May 3, 11 PM $ 0.0000741
+0.82%
$ -- $ 96,748
May 3, 10 PM $ 0.0000723
+0.15%
$ -- $ 95,998
May 3, 9 PM $ 0.0000722
-7.92%
$ -- $ 94,905
May 3, 8 PM $ 0.0000776
+1.26%
$ -- $ 94,763
May 3, 7 PM $ 0.0000763
-1.93%
$ -- $ 93,623
May 3, 6 PM $ 0.0000782
-7.40%
$ -- $ 93,049
May 3, 5 PM $ 0.0000855
+37.44%
$ -- $ 94,511
May 3, 4 PM $ 0.0000622
+4.85%
$ -- $ 91,918
May 3, 3 PM $ 0.0000602
-9.92%
$ -- $ 90,953
Download