屎壳郎NFT Historical Data

屎壳郎NFT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000699
+22.03%
$ -- $ 31,222
May 6, 4 PM $ 0.0000575
+1.28%
$ -- $ 33,048
May 6, 3 PM $ 0.0000574
+9.42%
$ -- $ 39,737
May 6, 2 PM $ 0.0000538
-14.62%
$ -- $ 50,233
May 6, 1 PM $ 0.000065
-2.30%
$ -- $ 50,688
May 6, 12 PM $ 0.0000632
-9.39%
$ -- $ 50,800
May 6, 11 AM $ 0.0000705
-7.72%
$ -- $ 49,534
May 6, 10 AM $ 0.0000742
+20.97%
$ -- $ 47,973
May 6, 9 AM $ 0.0000613
+2.56%
$ -- $ 48,481
May 6, 8 AM $ 0.0000591
+12.94%
$ -- $ 49,458
May 6, 7 AM $ 0.0000522
-5.24%
$ -- $ 48,481
May 6, 6 AM $ 0.0000564
-6.81%
$ -- $ 51,162
May 6, 5 AM $ 0.0000604
-3.52%
$ -- $ 53,385
May 6, 4 AM $ 0.0000626
-8.95%
$ -- $ 56,800
May 6, 3 AM $ 0.0000692
-3.47%
$ -- $ 64,274
May 6, 2 AM $ 0.0000726
-7.69%
$ -- $ 60,741
May 6, 1 AM $ 0.0000829
-2.07%
$ -- $ 64,712
May 6, 12 AM $ 0.0000847
+16.33%
$ -- $ 62,625
May 5, 11 PM $ 0.0000721
+7.36%
$ -- $ 61,634
May 5, 10 PM $ 0.0000672
-20.81%
$ -- $ 66,066
May 5, 9 PM $ 0.0000842
-3.69%
$ -- $ 66,806
May 5, 8 PM $ 0.0000875
+0.77%
$ -- $ 66,635
May 5, 7 PM $ 0.0000869
+0.00%
$ -- $ 65,822
May 5, 6 PM $ 0.0000853
+1.65%
$ -- $ 66,307
May 5, 5 PM $ 0.0000918
-13.78%
$ -- $ 65,615
May 5, 4 PM $ 0.000107
+37.45%
$ -- $ 64,003
May 5, 3 PM $ 0.0000828
+51.39%
$ -- $ 55,625
May 5, 2 PM $ 0.0000541
+1.70%
$ -- $ 46,595
May 5, 1 PM $ 0.0000531
-0.61%
$ -- $ 44,021
May 5, 12 PM $ 0.0000567
+1.91%
$ -- $ 43,626
May 5, 11 AM $ 0.000054
-15.22%
$ -- $ 43,050
May 5, 10 AM $ 0.0000652
+5.63%
$ -- $ 44,056
May 5, 9 AM $ 0.0000608
+5.46%
$ -- $ 43,878
May 5, 8 AM $ 0.0000575
-15.24%
$ -- $ 44,122
May 5, 7 AM $ 0.0000696
-19.94%
$ -- $ 45,038
May 5, 6 AM $ 0.0000867
-3.42%
$ -- $ 46,216
May 5, 5 AM $ 0.0000937
+22.28%
$ -- $ 41,939
May 5, 4 AM $ 0.0000813
+22.99%
$ -- $ 41,439
May 5, 3 AM $ 0.0000666
+27.32%
$ -- $ 34,065
May 5, 2 AM $ 0.0000532
+23.88%
$ -- $ 32,453
May 5, 1 AM $ 0.0000435
-22.97%
$ -- $ 31,808
May 5, 12 AM $ 0.0000564
+32.13%
$ -- $ 32,889
May 4, 11 PM $ 0.0000428
-19.56%
$ -- $ 32,401
May 4, 10 PM $ 0.0000513
+16.85%
$ -- $ 27,725
May 4, 9 PM $ 0.0000422
+17.07%
$ -- $ 27,178
May 4, 8 PM $ 0.0000348
+0.00%
$ -- $ 28,041
May 4, 7 PM $ 0.0000355
-3.28%
$ -- $ 27,657
May 4, 6 PM $ 0.0000359
+19.48%
$ -- $ 28,524
May 4, 5 PM $ 0.0000308
+10.61%
$ -- $ 28,915
May 4, 4 PM $ 0.0000278
+7.04%
$ -- $ 30,365