屎壳郎NFT Historical Data

屎壳郎NFT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000524
+1.24%
$ -- $ 61,247
May 8, 6 PM $ 0.0000517
+2.68%
$ -- $ 60,658
May 8, 5 PM $ 0.0000503
-7.43%
$ -- $ 59,550
May 8, 4 PM $ 0.0000544
+7.90%
$ -- $ 66,503
May 8, 3 PM $ 0.0000502
+0.55%
$ -- $ 73,035
May 8, 2 PM $ 0.0000499
-4.64%
$ -- $ 75,256
May 8, 1 PM $ 0.0000521
+6.15%
$ -- $ 85,444
May 8, 12 PM $ 0.0000491
+5.83%
$ -- $ 78,442
May 8, 11 AM $ 0.0000464
+7.38%
$ -- $ 60,430
May 8, 10 AM $ 0.0000432
-7.96%
$ -- $ 57,841
May 8, 9 AM $ 0.0000468
-5.99%
$ -- $ 65,635
May 8, 8 AM $ 0.0000501
+4.26%
$ -- $ 73,887
May 8, 7 AM $ 0.000048
+5.67%
$ -- $ 69,568
May 8, 6 AM $ 0.0000453
-8.45%
$ -- $ 52,669
May 8, 5 AM $ 0.0000495
-12.41%
$ -- $ 40,303
May 8, 4 AM $ 0.0000559
-13.69%
$ -- $ 40,544
May 8, 3 AM $ 0.0000646
+8.51%
$ -- $ 44,434
May 8, 2 AM $ 0.0000596
+0.59%
$ -- $ 38,412
May 8, 1 AM $ 0.0000593
+2.71%
$ -- $ 37,169
May 8, 12 AM $ 0.0000577
-4.24%
$ -- $ 40,465
May 7, 11 PM $ 0.0000602
-6.76%
$ -- $ 39,971
May 7, 10 PM $ 0.0000648
+5.06%
$ -- $ 40,818
May 7, 9 PM $ 0.0000621
-3.42%
$ -- $ 39,743
May 7, 8 PM $ 0.0000641
-7.44%
$ -- $ 41,449
May 7, 7 PM $ 0.0000692
-0.95%
$ -- $ 39,715
May 7, 6 PM $ 0.0000707
+5.86%
$ -- $ 38,375
May 7, 5 PM $ 0.0000668
-7.35%
$ -- $ 36,354
May 7, 4 PM $ 0.0000727
+12.12%
$ -- $ 33,608
May 7, 3 PM $ 0.0000647
+9.83%
$ -- $ 24,176
May 7, 2 PM $ 0.0000587
+0.00%
$ -- $ 22,667
May 7, 1 PM $ 0.0000606
+3.13%
$ -- $ 24,434
May 7, 12 PM $ 0.0000589
-1.65%
$ -- $ 23,647
May 7, 11 AM $ 0.0000599
-0.74%
$ -- $ 24,692
May 7, 10 AM $ 0.0000605
+8.83%
$ -- $ 26,348
May 7, 9 AM $ 0.0000559
+8.40%
$ -- $ 26,885
May 7, 8 AM $ 0.000052
+3.17%
$ -- $ 26,941
May 7, 7 AM $ 0.0000508
-4.57%
$ -- $ 27,582
May 7, 6 AM $ 0.0000533
-2.82%
$ -- $ 27,324
May 7, 5 AM $ 0.0000549
+2.60%
$ -- $ 27,918
May 7, 4 AM $ 0.0000534
-1.67%
$ -- $ 27,940
May 7, 3 AM $ 0.0000548
-11.28%
$ -- $ 30,463
May 7, 2 AM $ 0.0000627
-3.48%
$ -- $ 33,375
May 7, 1 AM $ 0.000065
+0.61%
$ -- $ 33,317
May 7, 12 AM $ 0.0000645
+27.17%
$ -- $ 28,348
May 6, 11 PM $ 0.0000516
-17.43%
$ -- $ 29,934
May 6, 10 PM $ 0.0000624
-1.52%
$ -- $ 27,811
May 6, 8 PM $ 0.0000639
+0.00%
$ -- $ 30,435
May 6, 6 PM $ 0.0000694
-0.32%
$ -- $ 29,011
May 6, 5 PM $ 0.0000699
+22.03%
$ -- $ 31,222
May 6, 4 PM $ 0.0000575
+1.28%
$ -- $ 33,048