屎壳郎NFT Historical Data

屎壳郎NFT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000238
+0.85%
$ -- $ 5,461
May 10, 9 PM $ 0.0000236
-0.01%
$ -- $ 5,864
May 10, 7 PM $ 0.0000286
+0.00%
$ -- $ 5,923
May 10, 5 PM $ 0.0000256
+0.00%
$ -- $ 5,743
May 10, 4 PM $ 0.0000244
+5.80%
$ -- $ 5,607
May 10, 3 PM $ 0.0000232
-6.13%
$ -- $ 5,734
May 10, 2 PM $ 0.000025
+1.79%
$ -- $ 5,375
May 10, 1 PM $ 0.0000246
-7.47%
$ -- $ 6,170
May 10, 12 PM $ 0.0000271
-1.32%
$ -- $ 6,556
May 10, 11 AM $ 0.0000273
+1.29%
$ -- $ 6,998
May 10, 10 AM $ 0.0000269
-0.98%
$ -- $ 6,936
May 10, 9 AM $ 0.0000273
-0.48%
$ -- $ 6,973
May 10, 8 AM $ 0.0000274
-2.15%
$ -- $ 7,199
May 10, 7 AM $ 0.000028
-14.15%
$ -- $ 8,583
May 10, 6 AM $ 0.0000326
+19.52%
$ -- $ 10,283
May 10, 5 AM $ 0.0000274
-16.68%
$ -- $ 10,384
May 10, 4 AM $ 0.0000328
+0.00%
$ -- $ 11,688
May 10, 3 AM $ 0.0000328
-10.04%
$ -- $ 12,309
May 10, 2 AM $ 0.0000365
+3.82%
$ -- $ 14,869
May 10, 1 AM $ 0.0000351
+6.29%
$ -- $ 14,585
May 10, 12 AM $ 0.000033
+41.98%
$ -- $ 14,740
May 9, 11 PM $ 0.0000262
-18.21%
$ -- $ 12,980
May 9, 10 PM $ 0.0000317
-2.62%
$ -- $ 13,012
May 9, 9 PM $ 0.0000348
+3.38%
$ -- $ 11,430
May 9, 8 PM $ 0.0000336
-0.11%
$ -- $ 11,663
May 9, 7 PM $ 0.0000333
+1.61%
$ -- $ 12,140
May 9, 6 PM $ 0.0000315
+1.83%
$ -- $ 12,055
May 9, 5 PM $ 0.000031
-0.87%
$ -- $ 11,542
May 9, 4 PM $ 0.0000313
-6.35%
$ -- $ 12,256
May 9, 3 PM $ 0.0000312
-16.53%
$ -- $ 14,120
May 9, 2 PM $ 0.0000376
-17.34%
$ -- $ 14,610
May 9, 1 PM $ 0.0000455
-7.12%
$ -- $ 17,356
May 9, 12 PM $ 0.000049
+23.43%
$ -- $ 16,866
May 9, 11 AM $ 0.0000397
-8.63%
$ -- $ 15,720
May 9, 10 AM $ 0.0000438
-3.28%
$ -- $ 17,844
May 9, 9 AM $ 0.0000448
+2.38%
$ -- $ 19,841
May 9, 8 AM $ 0.0000434
-10.55%
$ -- $ 20,850
May 9, 7 AM $ 0.0000487
-17.94%
$ -- $ 22,530
May 9, 6 AM $ 0.000057
+25.02%
$ -- $ 30,248
May 9, 5 AM $ 0.0000456
+3.59%
$ -- $ 64,499
May 9, 4 AM $ 0.0000443
-11.22%
$ -- $ 70,421
May 9, 3 AM $ 0.0000501
-11.96%
$ -- $ 66,175
May 9, 2 AM $ 0.0000569
+1.99%
$ -- $ 65,783
May 9, 1 AM $ 0.0000557
-8.49%
$ -- $ 58,642
May 9, 12 AM $ 0.000061
+13.08%
$ -- $ 58,734
May 8, 11 PM $ 0.0000555
+3.20%
$ -- $ 65,579
May 8, 10 PM $ 0.0000538
+1.16%
$ -- $ 66,532
May 8, 9 PM $ 0.0000531
+0.95%
$ -- $ 66,002
May 8, 8 PM $ 0.0000526
+2.56%
$ -- $ 65,990
May 8, 7 PM $ 0.0000524
+1.24%
$ -- $ 61,247