屎壳郎NFT Historical Data

屎壳郎NFT Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000025
+2.48%
$ -- $ 3,897
May 13, 12 AM $ 0.0000253
+14.24%
$ -- $ 3,762
May 12, 11 PM $ 0.0000235
-0.12%
$ -- $ 3,227
May 12, 10 PM $ 0.0000235
+0.00%
$ -- $ 3,223
May 12, 9 PM $ 0.0000239
-2.85%
$ -- $ 3,747
May 12, 8 PM $ 0.0000246
+4.21%
$ -- $ 3,718
May 12, 7 PM $ 0.0000236
-1.77%
$ -- $ 3,707
May 12, 6 PM $ 0.0000241
+0.15%
$ -- $ 3,749
May 12, 5 PM $ 0.000024
+0.31%
$ -- $ 3,852
May 12, 4 PM $ 0.0000239
+0.70%
$ -- $ 3,801
May 12, 3 PM $ 0.0000237
+0.70%
$ -- $ 3,840
May 12, 2 PM $ 0.0000235
-0.97%
$ -- $ 2,688
May 12, 1 PM $ 0.0000237
-4.63%
$ -- $ 4,220
May 12, 11 AM $ 0.0000241
-1.66%
$ -- $ 4,850
May 12, 10 AM $ 0.0000247
+0.05%
$ -- $ 4,892
May 12, 9 AM $ 0.0000262
+4.01%
$ -- $ 4,896
May 12, 8 AM $ 0.0000253
+0.01%
$ -- $ 4,962
May 12, 7 AM $ 0.0000242
-0.60%
$ -- $ 4,907
May 12, 6 AM $ 0.0000244
-8.64%
$ -- $ 4,693
May 12, 5 AM $ 0.0000272
+6.90%
$ -- $ 4,189
May 12, 4 AM $ 0.0000254
+0.99%
$ -- $ 3,904
May 12, 3 AM $ 0.0000252
-0.21%
$ -- $ 3,787
May 12, 2 AM $ 0.0000252
+0.13%
$ -- $ 3,755
May 12, 1 AM $ 0.0000251
-0.75%
$ -- $ 3,757
May 12, 12 AM $ 0.0000254
-3.32%
$ -- $ 3,803
May 11, 11 PM $ 0.0000263
+1.45%
$ -- $ 4,751
May 11, 10 PM $ 0.000026
-12.07%
$ -- $ 4,405
May 11, 8 PM $ 0.0000294
+0.00%
$ -- $ 4,395
May 11, 7 PM $ 0.0000295
+2.81%
$ -- $ 4,404
May 11, 6 PM $ 0.000029
-0.03%
$ -- $ 4,324
May 11, 5 PM $ 0.0000289
+1.06%
$ -- $ 4,325
May 11, 4 PM $ 0.0000286
-0.58%
$ -- $ 4,765
May 11, 3 PM $ 0.0000288
-3.29%
$ -- $ 4,784
May 11, 2 PM $ 0.0000296
-10.50%
$ -- $ 4,665
May 11, 1 PM $ 0.0000331
+32.68%
$ -- $ 3,946
May 11, 12 PM $ 0.0000253
+0.47%
$ -- $ 2,878
May 11, 11 AM $ 0.0000252
+1.07%
$ -- $ 2,978
May 11, 10 AM $ 0.0000251
-0.03%
$ -- $ 2,992
May 11, 9 AM $ 0.0000251
+4.05%
$ -- $ 3,072
May 11, 7 AM $ 0.000024
-0.01%
$ -- $ 2,969
May 11, 6 AM $ 0.000024
+0.35%
$ -- $ 3,003
May 11, 5 AM $ 0.0000239
+0.65%
$ -- $ 3,029
May 11, 4 AM $ 0.0000239
+0.07%
$ -- $ 3,440
May 11, 3 AM $ 0.0000238
-0.33%
$ -- $ 3,467
May 11, 2 AM $ 0.0000239
+3.60%
$ -- $ 3,375
May 11, 1 AM $ 0.0000232
-0.02%
$ -- $ 3,395
May 11, 12 AM $ 0.0000232
+14.32%
$ -- $ 3,614
May 10, 11 PM $ 0.000021
-9.74%
$ -- $ 4,806
May 10, 10 PM $ 0.0000238
+0.85%
$ -- $ 5,461
May 10, 9 PM $ 0.0000236
-0.01%
$ -- $ 5,864