屎壳郎NFT Historical Data

屎壳郎NFT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000696
-1.30%
$ -- $ 25,159
May 15, 2 AM $ 0.0000703
-2.70%
$ -- $ 27,211
May 15, 1 AM $ 0.0000722
-20.65%
$ -- $ 31,234
May 15, 12 AM $ 0.0000911
-9.10%
$ -- $ 32,058
May 14, 11 PM $ 0.0000936
+9.27%
$ -- $ 34,466
May 14, 10 PM $ 0.0000848
-0.25%
$ -- $ 34,880
May 14, 9 PM $ 0.0000848
+1.38%
$ -- $ 35,824
May 14, 8 PM $ 0.0000846
-0.06%
$ -- $ 35,718
May 14, 7 PM $ 0.0000846
+3.04%
$ -- $ 35,722
May 14, 5 PM $ 0.0000835
+1.19%
$ -- $ 36,929
May 14, 4 PM $ 0.0000833
+2.41%
$ -- $ 37,688
May 14, 3 PM $ 0.0000813
-13.45%
$ -- $ 36,798
May 14, 2 PM $ 0.0000958
-5.01%
$ -- $ 37,866
May 14, 1 PM $ 0.000101
+26.33%
$ -- $ 37,043
May 14, 12 PM $ 0.0000796
-2.27%
$ -- $ 36,949
May 14, 11 AM $ 0.0000812
-8.14%
$ -- $ 38,342
May 14, 10 AM $ 0.0000884
-0.62%
$ -- $ 40,497
May 14, 9 AM $ 0.000089
-6.85%
$ -- $ 41,441
May 14, 8 AM $ 0.0000954
-0.62%
$ -- $ 38,657
May 14, 7 AM $ 0.000095
+3.76%
$ -- $ 38,881
May 14, 6 AM $ 0.0000877
-4.22%
$ -- $ 36,642
May 14, 5 AM $ 0.0000935
-2.81%
$ -- $ 31,947
May 14, 4 AM $ 0.0000962
-1.06%
$ -- $ 33,326
May 14, 3 AM $ 0.000097
-7.17%
$ -- $ 32,690
May 14, 2 AM $ 0.000104
-5.75%
$ -- $ 31,014
May 14, 1 AM $ 0.00011
+9.54%
$ -- $ 27,269
May 14, 12 AM $ 0.0000998
+33.60%
$ -- $ 25,545
May 13, 11 PM $ 0.000077
+9.34%
$ -- $ 22,592
May 13, 10 PM $ 0.0000705
+4.22%
$ -- $ 20,959
May 13, 9 PM $ 0.0000676
+2.19%
$ -- $ 21,161
May 13, 8 PM $ 0.0000657
+0.35%
$ -- $ 20,815
May 13, 7 PM $ 0.0000638
+2.41%
$ -- $ 20,655
May 13, 6 PM $ 0.0000621
-1.18%
$ -- $ 20,365
May 13, 5 PM $ 0.0000628
-1.12%
$ -- $ 20,202
May 13, 4 PM $ 0.0000635
+7.98%
$ -- $ 18,073
May 13, 3 PM $ 0.0000579
-4.36%
$ -- $ 17,879
May 13, 2 PM $ 0.0000605
+3.26%
$ -- $ 17,368
May 13, 1 PM $ 0.0000585
-17.43%
$ -- $ 16,604
May 13, 12 PM $ 0.0000715
+5.36%
$ -- $ 14,910
May 13, 11 AM $ 0.0000685
+37.42%
$ -- $ 12,992
May 13, 10 AM $ 0.0000495
+24.26%
$ -- $ 9,382
May 13, 9 AM $ 0.0000389
-0.99%
$ -- $ 7,222
May 13, 8 AM $ 0.0000394
+2.03%
$ -- $ 6,849
May 13, 7 AM $ 0.0000387
-0.33%
$ -- $ 6,661
May 13, 6 AM $ 0.0000385
+10.92%
$ -- $ 6,040
May 13, 5 AM $ 0.0000339
+12.12%
$ -- $ 5,804
May 13, 4 AM $ 0.0000302
+29.81%
$ -- $ 4,961
May 13, 3 AM $ 0.0000244
-2.78%
$ -- $ 3,736
May 13, 2 AM $ 0.0000239
+4.45%
$ -- $ 3,902
May 13, 1 AM $ 0.000025
+2.48%
$ -- $ 3,897