屎壳郎NFT Historical Data

屎壳郎NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000798
+0.22%
$ -- $ 16,402
Jun 19, 2 PM $ 0.000797
-0.73%
$ -- $ 16,605
Jun 19, 1 PM $ 0.000802
-9.81%
$ -- $ 17,438
Jun 19, 12 PM $ 0.000893
+0.02%
$ -- $ 13,669
Jun 19, 11 AM $ 0.000892
-0.02%
$ -- $ 13,648
Jun 19, 10 AM $ 0.000895
-1.25%
$ -- $ 13,843
Jun 19, 9 AM $ 0.000909
+0.61%
$ -- $ 14,206
Jun 19, 8 AM $ 0.000904
+0.13%
$ -- $ 14,220
Jun 19, 7 AM $ 0.000912
+1.47%
$ -- $ 17,385
Jun 19, 6 AM $ 0.000898
+4.54%
$ -- $ 23,564
Jun 19, 5 AM $ 0.000858
+0.42%
$ -- $ 24,296
Jun 19, 4 AM $ 0.000857
-0.34%
$ -- $ 26,370
Jun 19, 3 AM $ 0.000842
+1.45%
$ -- $ 26,414
Jun 19, 2 AM $ 0.00083
+4.08%
$ -- $ 26,588
Jun 19, 1 AM $ 0.000786
+1.45%
$ -- $ 31,100
Jun 19, 12 AM $ 0.000774
+2.51%
$ -- $ 30,889
Jun 18, 11 PM $ 0.000754
-5.91%
$ -- $ 29,232
Jun 18, 10 PM $ 0.000802
-0.31%
$ -- $ 28,646
Jun 18, 9 PM $ 0.000805
-0.40%
$ -- $ 28,652
Jun 18, 8 PM $ 0.000815
-0.64%
$ -- $ 29,865
Jun 18, 7 PM $ 0.000818
-0.45%
$ -- $ 29,714
Jun 18, 6 PM $ 0.000843
+0.27%
$ -- $ 29,042
Jun 18, 5 PM $ 0.000841
-0.94%
$ -- $ 28,954
Jun 18, 4 PM $ 0.000849
+0.94%
$ -- $ 29,138
Jun 18, 3 PM $ 0.000844
-0.83%
$ -- $ 29,915
Jun 18, 2 PM $ 0.000857
+2.16%
$ -- $ 30,494
Jun 18, 1 PM $ 0.000846
-1.99%
$ -- $ 29,673
Jun 18, 12 PM $ 0.000863
-0.14%
$ -- $ 29,455
Jun 18, 11 AM $ 0.000863
-0.31%
$ -- $ 29,796
Jun 18, 10 AM $ 0.000864
+0.47%
$ -- $ 30,007
Jun 18, 9 AM $ 0.000855
-0.61%
$ -- $ 29,272
Jun 18, 8 AM $ 0.00086
+6.64%
$ -- $ 34,482
Jun 18, 7 AM $ 0.000806
-18.16%
$ -- $ 32,030
Jun 18, 6 AM $ 0.000972
+1.48%
$ -- $ 28,335
Jun 18, 5 AM $ 0.000952
+3.79%
$ -- $ 25,842
Jun 18, 4 AM $ 0.000921
-1.14%
$ -- $ 25,299
Jun 18, 3 AM $ 0.000928
+0.53%
$ -- $ 24,910
Jun 18, 2 AM $ 0.00092
-18.14%
$ -- $ 25,993
Jun 18, 1 AM $ 0.00113
+0.36%
$ -- $ 19,905
Jun 18, 12 AM $ 0.00113
+0.52%
$ -- $ 19,710
Jun 17, 11 PM $ 0.00114
-2.16%
$ -- $ 21,939
Jun 17, 10 PM $ 0.00117
-0.16%
$ -- $ 22,019
Jun 17, 9 PM $ 0.00117
+5.36%
$ -- $ 22,331
Jun 17, 8 PM $ 0.00111
+0.00%
$ -- $ 20,863
Jun 17, 7 PM $ 0.00112
+0.49%
$ -- $ 21,126
Jun 17, 6 PM $ 0.00112
+0.00%
$ -- $ 21,033
Jun 17, 5 PM $ 0.00111
-0.55%
$ -- $ 21,227
Jun 17, 4 PM $ 0.00112
+0.09%
$ -- $ 22,682
Jun 17, 3 PM $ 0.00113
-0.38%
$ -- $ 22,729
Jun 17, 2 PM $ 0.00113
-2.58%
$ -- $ 22,222