屎壳郎NFT Historical Data

屎壳郎NFT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00011
+0.65%
$ -- $ 16,220
May 17, 8 AM $ 0.00011
-0.49%
$ -- $ 16,237
May 17, 7 AM $ 0.00011
+21.75%
$ -- $ 15,712
May 17, 6 AM $ 0.0000904
+0.01%
$ -- $ 12,912
May 17, 5 AM $ 0.0000896
+6.62%
$ -- $ 12,684
May 17, 4 AM $ 0.000084
-2.01%
$ -- $ 11,870
May 17, 3 AM $ 0.0000847
+3.06%
$ -- $ 11,663
May 17, 2 AM $ 0.0000825
-1.02%
$ -- $ 11,397
May 17, 1 AM $ 0.0000833
+0.87%
$ -- $ 11,739
May 17, 12 AM $ 0.0000832
+28.46%
$ -- $ 12,359
May 16, 11 PM $ 0.0000669
-18.24%
$ -- $ 11,023
May 16, 10 PM $ 0.0000818
-1.28%
$ -- $ 7,672
May 16, 9 PM $ 0.000086
+0.00%
$ -- $ 8,085
May 16, 5 PM $ 0.000082
+1.25%
$ -- $ 8,388
May 16, 4 PM $ 0.0000811
+0.59%
$ -- $ 9,021
May 16, 3 PM $ 0.0000807
-3.39%
$ -- $ 11,551
May 16, 2 PM $ 0.0000835
+4.63%
$ -- $ 11,730
May 16, 1 PM $ 0.0000795
-1.24%
$ -- $ 12,990
May 16, 12 PM $ 0.0000806
+5.83%
$ -- $ 13,150
May 16, 11 AM $ 0.0000764
+0.36%
$ -- $ 12,851
May 16, 10 AM $ 0.0000762
+0.49%
$ -- $ 13,474
May 16, 9 AM $ 0.0000757
-1.12%
$ -- $ 13,517
May 16, 8 AM $ 0.0000766
-2.22%
$ -- $ 14,388
May 16, 7 AM $ 0.0000782
-3.20%
$ -- $ 15,142
May 16, 6 AM $ 0.0000807
-2.94%
$ -- $ 15,415
May 16, 5 AM $ 0.0000832
+2.63%
$ -- $ 15,907
May 16, 4 AM $ 0.0000813
-1.44%
$ -- $ 16,607
May 16, 3 AM $ 0.0000825
-0.67%
$ -- $ 17,450
May 16, 2 AM $ 0.0000835
+1.75%
$ -- $ 18,395
May 16, 1 AM $ 0.0000822
-12.05%
$ -- $ 19,266
May 16, 12 AM $ 0.0000934
+3.75%
$ -- $ 20,720
May 15, 11 PM $ 0.000093
-2.28%
$ -- $ 19,938
May 15, 10 PM $ 0.000102
+0.00%
$ -- $ 20,841
May 15, 7 PM $ 0.0000984
+9.43%
$ -- $ 21,557
May 15, 6 PM $ 0.0000899
-4.45%
$ -- $ 19,981
May 15, 5 PM $ 0.0000943
+6.97%
$ -- $ 20,662
May 15, 4 PM $ 0.000088
+10.81%
$ -- $ 18,701
May 15, 3 PM $ 0.0000793
-4.13%
$ -- $ 16,106
May 15, 2 PM $ 0.0000828
-3.72%
$ -- $ 18,109
May 15, 1 PM $ 0.000086
+3.34%
$ -- $ 16,877
May 15, 12 PM $ 0.0000833
-1.64%
$ -- $ 19,640
May 15, 11 AM $ 0.0000854
+4.68%
$ -- $ 19,924
May 15, 10 AM $ 0.0000806
+2.71%
$ -- $ 20,951
May 15, 9 AM $ 0.0000785
+3.40%
$ -- $ 22,527
May 15, 8 AM $ 0.0000752
-6.87%
$ -- $ 23,271
May 15, 7 AM $ 0.000082
+1.56%
$ -- $ 23,638
May 15, 6 AM $ 0.0000808
-0.13%
$ -- $ 23,342
May 15, 5 AM $ 0.0000809
+4.89%
$ -- $ 25,505
May 15, 4 AM $ 0.0000771
+9.81%
$ -- $ 24,529
May 15, 3 AM $ 0.0000696
-1.30%
$ -- $ 25,159