屎壳郎NFT Historical Data

屎壳郎NFT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000253
-6.38%
$ -- $ 35,116
May 19, 10 AM $ 0.00027
+3.56%
$ -- $ 37,874
May 19, 9 AM $ 0.000262
+2.00%
$ -- $ 37,781
May 19, 8 AM $ 0.000255
-8.17%
$ -- $ 37,820
May 19, 7 AM $ 0.000278
+3.68%
$ -- $ 38,796
May 19, 6 AM $ 0.000269
+7.84%
$ -- $ 39,940
May 19, 5 AM $ 0.000249
+2.29%
$ -- $ 39,614
May 19, 4 AM $ 0.000243
-6.54%
$ -- $ 39,843
May 19, 3 AM $ 0.000259
-7.91%
$ -- $ 38,924
May 19, 2 AM $ 0.000281
-3.73%
$ -- $ 40,262
May 19, 1 AM $ 0.000291
+2.57%
$ -- $ 39,649
May 19, 12 AM $ 0.000284
-12.74%
$ -- $ 41,000
May 18, 11 PM $ 0.000326
+4.99%
$ -- $ 38,979
May 18, 10 PM $ 0.000311
-0.03%
$ -- $ 37,380
May 18, 9 PM $ 0.000327
+6.66%
$ -- $ 38,084
May 18, 8 PM $ 0.000309
-2.80%
$ -- $ 37,522
May 18, 7 PM $ 0.000318
+2.61%
$ -- $ 37,510
May 18, 6 PM $ 0.00031
+1.35%
$ -- $ 36,716
May 18, 5 PM $ 0.000318
+19.14%
$ -- $ 36,573
May 18, 4 PM $ 0.000267
+0.92%
$ -- $ 33,167
May 18, 3 PM $ 0.000264
+11.65%
$ -- $ 31,740
May 18, 2 PM $ 0.000239
-6.43%
$ -- $ 27,655
May 18, 1 PM $ 0.000249
+0.56%
$ -- $ 29,450
May 18, 12 PM $ 0.000248
+7.22%
$ -- $ 31,280
May 18, 11 AM $ 0.000236
+0.84%
$ -- $ 29,329
May 18, 10 AM $ 0.000234
+14.57%
$ -- $ 29,834
May 18, 9 AM $ 0.000204
+2.83%
$ -- $ 27,656
May 18, 8 AM $ 0.000199
-0.90%
$ -- $ 27,427
May 18, 7 AM $ 0.000201
+9.36%
$ -- $ 26,812
May 18, 6 AM $ 0.000183
-2.07%
$ -- $ 26,904
May 18, 5 AM $ 0.000189
+0.53%
$ -- $ 26,240
May 18, 4 AM $ 0.000188
-1.81%
$ -- $ 26,519
May 18, 3 AM $ 0.000192
-5.83%
$ -- $ 23,953
May 18, 2 AM $ 0.000203
+23.30%
$ -- $ 21,003
May 18, 1 AM $ 0.000165
+8.78%
$ -- $ 17,464
May 18, 12 AM $ 0.000151
+4.63%
$ -- $ 17,455
May 17, 11 PM $ 0.000145
-2.89%
$ -- $ 20,047
May 17, 10 PM $ 0.000146
+1.22%
$ -- $ 23,596
May 17, 9 PM $ 0.000147
+0.00%
$ -- $ 24,023
May 17, 7 PM $ 0.000148
+0.11%
$ -- $ 23,915
May 17, 6 PM $ 0.000148
-2.42%
$ -- $ 23,875
May 17, 5 PM $ 0.000151
+1.35%
$ -- $ 24,109
May 17, 4 PM $ 0.000151
-0.04%
$ -- $ 23,414
May 17, 3 PM $ 0.000151
+11.45%
$ -- $ 23,478
May 17, 2 PM $ 0.000135
+1.89%
$ -- $ 21,406
May 17, 1 PM $ 0.000133
+2.86%
$ -- $ 20,715
May 17, 12 PM $ 0.000129
+5.38%
$ -- $ 19,103
May 17, 11 AM $ 0.000122
+12.45%
$ -- $ 16,964
May 17, 10 AM $ 0.000109
-1.18%
$ -- $ 15,621
May 17, 9 AM $ 0.00011
+0.65%
$ -- $ 16,220