屎壳郎NFT Historical Data

屎壳郎NFT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000191
+3.30%
$ -- $ 19,951
May 21, 12 PM $ 0.000191
+2.55%
$ -- $ 18,364
May 21, 11 AM $ 0.000185
-8.59%
$ -- $ 18,742
May 21, 10 AM $ 0.000205
-2.90%
$ -- $ 17,685
May 21, 9 AM $ 0.000211
+0.13%
$ -- $ 18,986
May 21, 8 AM $ 0.000211
-0.14%
$ -- $ 18,807
May 21, 7 AM $ 0.000211
+8.20%
$ -- $ 19,399
May 21, 6 AM $ 0.000195
-3.68%
$ -- $ 19,626
May 21, 5 AM $ 0.000202
+18.95%
$ -- $ 20,790
May 21, 4 AM $ 0.000173
+1.08%
$ -- $ 18,115
May 21, 3 AM $ 0.000171
-2.41%
$ -- $ 18,115
May 21, 2 AM $ 0.000173
+14.63%
$ -- $ 17,873
May 21, 1 AM $ 0.00015
-15.15%
$ -- $ 20,438
May 21, 12 AM $ 0.000177
-8.00%
$ -- $ 17,737
May 20, 11 PM $ 0.000194
+0.13%
$ -- $ 19,221
May 20, 10 PM $ 0.000194
-1.40%
$ -- $ 19,689
May 20, 9 PM $ 0.000203
+0.61%
$ -- $ 19,418
May 20, 8 PM $ 0.000198
-1.03%
$ -- $ 18,897
May 20, 7 PM $ 0.000201
-0.97%
$ -- $ 19,147
May 20, 6 PM $ 0.000203
-3.35%
$ -- $ 19,345
May 20, 5 PM $ 0.00021
-1.37%
$ -- $ 19,377
May 20, 4 PM $ 0.000212
-2.85%
$ -- $ 21,207
May 20, 3 PM $ 0.000218
-1.31%
$ -- $ 21,231
May 20, 2 PM $ 0.000217
+1.31%
$ -- $ 34,139
May 20, 1 PM $ 0.000214
+0.98%
$ -- $ 34,759
May 20, 12 PM $ 0.000212
+0.78%
$ -- $ 36,033
May 20, 11 AM $ 0.00021
+0.83%
$ -- $ 35,892
May 20, 10 AM $ 0.000209
-3.26%
$ -- $ 36,455
May 20, 9 AM $ 0.000228
-2.30%
$ -- $ 35,700
May 20, 8 AM $ 0.000234
-4.40%
$ -- $ 35,952
May 20, 7 AM $ 0.000245
+10.99%
$ -- $ 36,364
May 20, 6 AM $ 0.000221
-0.72%
$ -- $ 36,059
May 20, 5 AM $ 0.000222
-4.76%
$ -- $ 36,872
May 20, 4 AM $ 0.000233
-1.19%
$ -- $ 36,231
May 20, 3 AM $ 0.000236
-0.44%
$ -- $ 40,588
May 20, 2 AM $ 0.000236
-6.15%
$ -- $ 40,830
May 20, 1 AM $ 0.000253
+30.31%
$ -- $ 41,672
May 20, 12 AM $ 0.000194
+7.86%
$ -- $ 41,341
May 19, 11 PM $ 0.00018
-10.19%
$ -- $ 39,824
May 19, 10 PM $ 0.000204
+0.00%
$ -- $ 38,924
May 19, 9 PM $ 0.000203
-1.97%
$ -- $ 38,960
May 19, 8 PM $ 0.000207
+4.64%
$ -- $ 39,243
May 19, 7 PM $ 0.000198
+0.08%
$ -- $ 38,722
May 19, 6 PM $ 0.000199
-0.79%
$ -- $ 38,858
May 19, 5 PM $ 0.000198
+2.02%
$ -- $ 39,303
May 19, 4 PM $ 0.000192
-1.86%
$ -- $ 39,643
May 19, 3 PM $ 0.000195
-7.95%
$ -- $ 42,212
May 19, 2 PM $ 0.000213
-8.18%
$ -- $ 32,611
May 19, 1 PM $ 0.000232
-8.36%
$ -- $ 33,650
May 19, 12 PM $ 0.000254
+0.31%
$ -- $ 32,332