屎壳郎NFT Historical Data

屎壳郎NFT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000151
+0.37%
$ -- $ 13,499
May 23, 5 PM $ 0.00015
-3.59%
$ -- $ 13,505
May 23, 4 PM $ 0.000156
-3.11%
$ -- $ 13,357
May 23, 3 PM $ 0.000157
+1.16%
$ -- $ 13,158
May 23, 2 PM $ 0.000156
-1.57%
$ -- $ 12,948
May 23, 1 PM $ 0.000158
-4.38%
$ -- $ 13,823
May 23, 12 PM $ 0.000165
-5.37%
$ -- $ 13,648
May 23, 11 AM $ 0.000174
+9.92%
$ -- $ 14,103
May 23, 10 AM $ 0.000159
-19.04%
$ -- $ 14,028
May 23, 9 AM $ 0.000197
+1.50%
$ -- $ 12,204
May 23, 8 AM $ 0.000194
+7.95%
$ -- $ 12,030
May 23, 7 AM $ 0.00018
+1.20%
$ -- $ 11,110
May 23, 6 AM $ 0.000177
+4.83%
$ -- $ 11,532
May 23, 5 AM $ 0.000169
-1.06%
$ -- $ 11,858
May 23, 4 AM $ 0.000172
-1.92%
$ -- $ 11,751
May 23, 3 AM $ 0.000175
-1.14%
$ -- $ 13,290
May 23, 2 AM $ 0.000177
-2.17%
$ -- $ 13,411
May 23, 1 AM $ 0.000181
+0.32%
$ -- $ 14,756
May 23, 12 AM $ 0.000181
+9.96%
$ -- $ 14,814
May 22, 11 PM $ 0.000165
-6.72%
$ -- $ 14,340
May 22, 10 PM $ 0.000171
+0.00%
$ -- $ 14,055
May 22, 8 PM $ 0.000171
-0.01%
$ -- $ 14,067
May 22, 6 PM $ 0.000174
+0.00%
$ -- $ 14,270
May 22, 5 PM $ 0.000178
+0.00%
$ -- $ 14,232
May 22, 4 PM $ 0.000179
-2.87%
$ -- $ 14,409
May 22, 3 PM $ 0.000184
+0.00%
$ -- $ 14,139
May 22, 2 PM $ 0.000184
+10.96%
$ -- $ 14,748
May 22, 1 PM $ 0.000166
+2.87%
$ -- $ 14,406
May 22, 12 PM $ 0.000159
-4.34%
$ -- $ 14,857
May 22, 11 AM $ 0.000166
-9.68%
$ -- $ 14,083
May 22, 10 AM $ 0.000185
-9.36%
$ -- $ 13,419
May 22, 9 AM $ 0.000204
+5.00%
$ -- $ 13,209
May 22, 8 AM $ 0.000194
-0.85%
$ -- $ 12,726
May 22, 7 AM $ 0.000198
-3.95%
$ -- $ 12,653
May 22, 6 AM $ 0.000206
+6.45%
$ -- $ 13,321
May 22, 5 AM $ 0.000193
+1.95%
$ -- $ 12,548
May 22, 4 AM $ 0.000193
+12.34%
$ -- $ 15,282
May 22, 3 AM $ 0.000162
+0.80%
$ -- $ 13,865
May 22, 2 AM $ 0.000161
+1.49%
$ -- $ 14,195
May 22, 1 AM $ 0.000159
-9.44%
$ -- $ 15,331
May 22, 12 AM $ 0.000175
+4.76%
$ -- $ 18,310
May 21, 11 PM $ 0.000176
-1.28%
$ -- $ 18,626
May 21, 10 PM $ 0.000178
+0.12%
$ -- $ 18,910
May 21, 9 PM $ 0.000178
+0.38%
$ -- $ 19,406
May 21, 7 PM $ 0.000175
-0.74%
$ -- $ 19,662
May 21, 6 PM $ 0.000176
+0.00%
$ -- $ 20,289
May 21, 5 PM $ 0.000176
-0.78%
$ -- $ 20,292
May 21, 4 PM $ 0.000178
-0.41%
$ -- $ 20,084
May 21, 3 PM $ 0.000179
-3.16%
$ -- $ 20,537
May 21, 2 PM $ 0.00018
-5.77%
$ -- $ 20,016