屎壳郎NFT Historical Data

屎壳郎NFT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000137
-0.46%
$ -- $ 10,441
May 25, 8 PM $ 0.00014
+0.00%
$ -- $ 10,233
May 25, 7 PM $ 0.00014
-0.03%
$ -- $ 10,336
May 25, 6 PM $ 0.000141
-1.17%
$ -- $ 10,532
May 25, 5 PM $ 0.000142
-2.41%
$ -- $ 10,769
May 25, 4 PM $ 0.000146
+1.05%
$ -- $ 14,045
May 25, 3 PM $ 0.000144
-2.86%
$ -- $ 14,004
May 25, 2 PM $ 0.000149
+0.91%
$ -- $ 15,484
May 25, 1 PM $ 0.000147
-2.50%
$ -- $ 16,210
May 25, 12 PM $ 0.000151
+1.17%
$ -- $ 15,321
May 25, 11 AM $ 0.000149
+7.89%
$ -- $ 16,213
May 25, 10 AM $ 0.000138
+7.77%
$ -- $ 15,682
May 25, 9 AM $ 0.000127
+2.59%
$ -- $ 15,610
May 25, 8 AM $ 0.000124
-0.95%
$ -- $ 15,474
May 25, 7 AM $ 0.000125
-0.40%
$ -- $ 15,945
May 25, 6 AM $ 0.000127
-4.20%
$ -- $ 15,547
May 25, 5 AM $ 0.000132
-0.14%
$ -- $ 15,791
May 25, 4 AM $ 0.000132
-0.02%
$ -- $ 15,778
May 25, 3 AM $ 0.000132
+7.86%
$ -- $ 15,333
May 25, 2 AM $ 0.000122
-4.11%
$ -- $ 14,757
May 25, 1 AM $ 0.000127
-3.30%
$ -- $ 14,841
May 25, 12 AM $ 0.000131
+18.38%
$ -- $ 14,528
May 24, 11 PM $ 0.000111
-4.43%
$ -- $ 12,708
May 24, 10 PM $ 0.000116
-2.65%
$ -- $ 12,817
May 24, 8 PM $ 0.000117
+0.44%
$ -- $ 12,881
May 24, 7 PM $ 0.000117
+0.16%
$ -- $ 13,422
May 24, 6 PM $ 0.000119
-1.23%
$ -- $ 13,242
May 24, 5 PM $ 0.00012
+6.65%
$ -- $ 14,035
May 24, 4 PM $ 0.000112
+3.31%
$ -- $ 9,732
May 24, 3 PM $ 0.000108
-5.88%
$ -- $ 9,647
May 24, 2 PM $ 0.000115
-5.52%
$ -- $ 8,223
May 24, 1 PM $ 0.000122
+1.48%
$ -- $ 7,840
May 24, 12 PM $ 0.00012
-9.56%
$ -- $ 8,892
May 24, 11 AM $ 0.000133
-1.90%
$ -- $ 8,936
May 24, 10 AM $ 0.000136
-2.09%
$ -- $ 10,986
May 24, 9 AM $ 0.000141
+0.23%
$ -- $ 12,263
May 24, 8 AM $ 0.00014
-0.13%
$ -- $ 12,215
May 24, 7 AM $ 0.00014
+1.12%
$ -- $ 12,893
May 24, 6 AM $ 0.000138
+1.50%
$ -- $ 13,036
May 24, 5 AM $ 0.000135
-3.29%
$ -- $ 13,266
May 24, 4 AM $ 0.00014
-0.60%
$ -- $ 13,144
May 24, 3 AM $ 0.000141
+2.61%
$ -- $ 13,482
May 24, 2 AM $ 0.000138
-4.70%
$ -- $ 12,945
May 24, 1 AM $ 0.000145
+1.19%
$ -- $ 12,351
May 24, 12 AM $ 0.000143
-2.41%
$ -- $ 12,248
May 23, 11 PM $ 0.000146
+0.17%
$ -- $ 13,422
May 23, 10 PM $ 0.000146
-0.35%
$ -- $ 13,953
May 23, 9 PM $ 0.000146
+0.82%
$ -- $ 13,963
May 23, 7 PM $ 0.000144
-4.26%
$ -- $ 14,062
May 23, 6 PM $ 0.000151
+0.37%
$ -- $ 13,499