屎壳郎NFT Historical Data

屎壳郎NFT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000203
+1.19%
$ -- $ 11,270
May 27, 11 PM $ 0.000201
+0.40%
$ -- $ 10,979
May 27, 10 PM $ 0.000197
+2.54%
$ -- $ 10,814
May 27, 7 PM $ 0.000199
+2.39%
$ -- $ 10,586
May 27, 6 PM $ 0.000195
+0.13%
$ -- $ 10,544
May 27, 5 PM $ 0.000195
+0.59%
$ -- $ 10,464
May 27, 4 PM $ 0.000194
-3.39%
$ -- $ 10,660
May 27, 3 PM $ 0.000201
+1.86%
$ -- $ 11,184
May 27, 2 PM $ 0.000197
-0.11%
$ -- $ 10,877
May 27, 1 PM $ 0.000198
+1.83%
$ -- $ 10,812
May 27, 12 PM $ 0.000195
-0.77%
$ -- $ 10,575
May 27, 11 AM $ 0.000196
-0.87%
$ -- $ 11,028
May 27, 10 AM $ 0.000198
-1.46%
$ -- $ 10,379
May 27, 9 AM $ 0.000201
+0.25%
$ -- $ 11,486
May 27, 8 AM $ 0.000201
-1.34%
$ -- $ 11,194
May 27, 7 AM $ 0.000203
-1.13%
$ -- $ 11,499
May 27, 6 AM $ 0.000206
+0.55%
$ -- $ 9,965
May 27, 5 AM $ 0.000204
-2.14%
$ -- $ 9,159
May 27, 4 AM $ 0.000209
+16.97%
$ -- $ 7,887
May 27, 3 AM $ 0.000178
+8.26%
$ -- $ 5,977
May 27, 2 AM $ 0.00016
+3.38%
$ -- $ 4,872
May 27, 1 AM $ 0.000155
+3.75%
$ -- $ 4,443
May 27, 12 AM $ 0.000148
+3.59%
$ -- $ 4,456
May 26, 11 PM $ 0.000143
+0.39%
$ -- $ 4,204
May 26, 10 PM $ 0.000143
-0.35%
$ -- $ 4,200
May 26, 9 PM $ 0.000143
+0.78%
$ -- $ 4,235
May 26, 8 PM $ 0.000141
+0.00%
$ -- $ 4,400
May 26, 7 PM $ 0.000142
-0.23%
$ -- $ 4,405
May 26, 6 PM $ 0.000143
-0.30%
$ -- $ 4,404
May 26, 5 PM $ 0.000143
-2.39%
$ -- $ 4,480
May 26, 4 PM $ 0.000146
+4.54%
$ -- $ 4,518
May 26, 3 PM $ 0.00014
+0.13%
$ -- $ 4,050
May 26, 2 PM $ 0.00014
+0.15%
$ -- $ 4,330
May 26, 1 PM $ 0.000139
+0.91%
$ -- $ 5,009
May 26, 12 PM $ 0.000138
-1.25%
$ -- $ 5,362
May 26, 11 AM $ 0.00014
+0.22%
$ -- $ 5,309
May 26, 10 AM $ 0.000139
+8.70%
$ -- $ 6,571
May 26, 9 AM $ 0.000127
-0.32%
$ -- $ 5,735
May 26, 8 AM $ 0.000128
+1.03%
$ -- $ 5,775
May 26, 7 AM $ 0.000126
-0.77%
$ -- $ 6,227
May 26, 6 AM $ 0.000126
-0.77%
$ -- $ 6,317
May 26, 5 AM $ 0.000127
-1.44%
$ -- $ 6,661
May 26, 4 AM $ 0.000129
+0.30%
$ -- $ 6,597
May 26, 3 AM $ 0.000129
+0.86%
$ -- $ 6,434
May 26, 2 AM $ 0.000128
-0.13%
$ -- $ 7,497
May 26, 1 AM $ 0.000128
-6.04%
$ -- $ 8,604
May 26, 12 AM $ 0.000136
+0.46%
$ -- $ 8,616
May 25, 11 PM $ 0.000137
+0.30%
$ -- $ 10,084
May 25, 10 PM $ 0.000137
-0.02%
$ -- $ 10,416
May 25, 9 PM $ 0.000137
-0.46%
$ -- $ 10,441