屎壳郎NFT Historical Data

屎壳郎NFT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00028
-4.79%
$ -- $ 24,127
May 30, 1 AM $ 0.000294
+10.11%
$ -- $ 21,520
May 30, 12 AM $ 0.000267
+1.86%
$ -- $ 21,418
May 29, 11 PM $ 0.000262
-0.27%
$ -- $ 21,767
May 29, 10 PM $ 0.000263
-10.09%
$ -- $ 20,849
May 29, 9 PM $ 0.00029
+1.99%
$ -- $ 20,406
May 29, 7 PM $ 0.000278
+0.01%
$ -- $ 20,114
May 29, 6 PM $ 0.000278
+0.03%
$ -- $ 20,447
May 29, 5 PM $ 0.000279
-5.72%
$ -- $ 20,484
May 29, 4 PM $ 0.000295
+1.10%
$ -- $ 20,512
May 29, 3 PM $ 0.000292
+1.90%
$ -- $ 21,851
May 29, 2 PM $ 0.000287
-1.41%
$ -- $ 24,752
May 29, 1 PM $ 0.000291
-0.52%
$ -- $ 27,087
May 29, 12 PM $ 0.000292
+6.66%
$ -- $ 27,113
May 29, 11 AM $ 0.000274
+3.71%
$ -- $ 27,002
May 29, 10 AM $ 0.000265
+7.12%
$ -- $ 28,672
May 29, 9 AM $ 0.000247
-12.48%
$ -- $ 27,920
May 29, 8 AM $ 0.000283
+7.10%
$ -- $ 26,529
May 29, 7 AM $ 0.000264
-17.74%
$ -- $ 25,193
May 29, 6 AM $ 0.000321
-2.47%
$ -- $ 23,162
May 29, 5 AM $ 0.000329
+7.27%
$ -- $ 23,603
May 29, 4 AM $ 0.000307
+6.93%
$ -- $ 24,301
May 29, 3 AM $ 0.000287
+7.13%
$ -- $ 22,439
May 29, 2 AM $ 0.000265
+4.85%
$ -- $ 21,420
May 29, 1 AM $ 0.000255
-0.13%
$ -- $ 20,697
May 29, 12 AM $ 0.000254
-2.33%
$ -- $ 20,724
May 28, 11 PM $ 0.00026
-1.36%
$ -- $ 20,503
May 28, 10 PM $ 0.000264
+0.69%
$ -- $ 20,264
May 28, 9 PM $ 0.000262
+1.16%
$ -- $ 20,362
May 28, 8 PM $ 0.000262
+0.63%
$ -- $ 20,289
May 28, 7 PM $ 0.000261
+0.49%
$ -- $ 20,313
May 28, 6 PM $ 0.000259
+0.54%
$ -- $ 20,052
May 28, 5 PM $ 0.000258
+1.88%
$ -- $ 19,884
May 28, 4 PM $ 0.000254
-5.11%
$ -- $ 19,771
May 28, 3 PM $ 0.000269
+12.51%
$ -- $ 17,686
May 28, 2 PM $ 0.000239
+13.00%
$ -- $ 15,368
May 28, 1 PM $ 0.000212
-1.75%
$ -- $ 11,706
May 28, 12 PM $ 0.000215
+4.08%
$ -- $ 11,919
May 28, 11 AM $ 0.000206
+3.07%
$ -- $ 11,269
May 28, 10 AM $ 0.000202
-0.69%
$ -- $ 9,554
May 28, 9 AM $ 0.000204
+4.56%
$ -- $ 9,631
May 28, 8 AM $ 0.000195
+5.10%
$ -- $ 9,316
May 28, 7 AM $ 0.000186
-0.64%
$ -- $ 8,918
May 28, 6 AM $ 0.000187
+9.45%
$ -- $ 9,425
May 28, 5 AM $ 0.00017
-12.66%
$ -- $ 8,461
May 28, 4 AM $ 0.000195
+0.28%
$ -- $ 7,518
May 28, 3 AM $ 0.000195
-3.18%
$ -- $ 9,220
May 28, 2 AM $ 0.000201
+1.61%
$ -- $ 10,263
May 28, 1 AM $ 0.000198
-2.58%
$ -- $ 10,718
May 28, 12 AM $ 0.000203
+1.19%
$ -- $ 11,270