屎壳郎NFT Historical Data

屎壳郎NFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000543
-13.23%
$ -- $ 34,793
Jun 1, 1 AM $ 0.000626
-8.15%
$ -- $ 30,353
Jun 1, 12 AM $ 0.000682
+15.04%
$ -- $ 25,670
May 31, 11 PM $ 0.000593
+6.10%
$ -- $ 21,595
May 31, 10 PM $ 0.000559
+1.74%
$ -- $ 20,359
May 31, 9 PM $ 0.00055
-2.15%
$ -- $ 20,623
May 31, 8 PM $ 0.000559
+0.21%
$ -- $ 19,978
May 31, 7 PM $ 0.000558
+5.64%
$ -- $ 19,864
May 31, 6 PM $ 0.000528
+5.04%
$ -- $ 18,707
May 31, 5 PM $ 0.000503
+2.25%
$ -- $ 17,704
May 31, 4 PM $ 0.000492
+6.29%
$ -- $ 17,361
May 31, 3 PM $ 0.000462
-0.60%
$ -- $ 16,535
May 31, 2 PM $ 0.000463
+6.54%
$ -- $ 15,345
May 31, 1 PM $ 0.000435
+11.58%
$ -- $ 14,774
May 31, 12 PM $ 0.000395
-2.83%
$ -- $ 12,750
May 31, 11 AM $ 0.000406
+1.84%
$ -- $ 12,595
May 31, 10 AM $ 0.000399
+2.64%
$ -- $ 14,830
May 31, 9 AM $ 0.00039
+0.49%
$ -- $ 15,089
May 31, 8 AM $ 0.000388
+2.43%
$ -- $ 16,135
May 31, 7 AM $ 0.000379
+12.62%
$ -- $ 18,111
May 31, 6 AM $ 0.000337
+1.54%
$ -- $ 17,947
May 31, 5 AM $ 0.000332
-10.34%
$ -- $ 15,736
May 31, 4 AM $ 0.000369
+1.08%
$ -- $ 16,045
May 31, 3 AM $ 0.000365
-4.76%
$ -- $ 17,333
May 31, 2 AM $ 0.000381
+1.77%
$ -- $ 18,264
May 31, 1 AM $ 0.000376
+0.68%
$ -- $ 21,788
May 31, 12 AM $ 0.000373
+0.25%
$ -- $ 21,712
May 30, 11 PM $ 0.000372
-2.37%
$ -- $ 21,597
May 30, 10 PM $ 0.000381
+1.94%
$ -- $ 22,194
May 30, 9 PM $ 0.000374
+1.76%
$ -- $ 22,730
May 30, 8 PM $ 0.000368
+0.31%
$ -- $ 23,058
May 30, 7 PM $ 0.000363
+0.27%
$ -- $ 22,809
May 30, 6 PM $ 0.000363
+0.60%
$ -- $ 22,536
May 30, 5 PM $ 0.000359
+1.25%
$ -- $ 22,981
May 30, 4 PM $ 0.000354
+0.47%
$ -- $ 22,958
May 30, 3 PM $ 0.000354
+2.30%
$ -- $ 22,179
May 30, 2 PM $ 0.000347
+2.33%
$ -- $ 21,799
May 30, 1 PM $ 0.000339
+0.37%
$ -- $ 21,347
May 30, 12 PM $ 0.000337
-4.73%
$ -- $ 21,414
May 30, 11 AM $ 0.000354
+1.00%
$ -- $ 21,819
May 30, 10 AM $ 0.00035
-1.72%
$ -- $ 20,410
May 30, 9 AM $ 0.000356
+10.24%
$ -- $ 20,917
May 30, 8 AM $ 0.000324
+11.54%
$ -- $ 20,916
May 30, 7 AM $ 0.000289
-2.10%
$ -- $ 20,780
May 30, 6 AM $ 0.000285
+0.07%
$ -- $ 21,647
May 30, 5 AM $ 0.000284
-2.63%
$ -- $ 22,785
May 30, 4 AM $ 0.000292
-2.09%
$ -- $ 24,069
May 30, 3 AM $ 0.000297
+5.31%
$ -- $ 25,744
May 30, 2 AM $ 0.00028
-4.79%
$ -- $ 24,127
May 30, 1 AM $ 0.000294
+10.11%
$ -- $ 21,520