Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.02%
$ 12.63 million $ 4.57 million
Yesterday $ 0.189
-4.86%
$ 12.08 million $ 8.69 million
Jun 8, 2026 $ 0.199
-0.27%
$ 12.7 million $ 3.73 million
Jun 7, 2026 $ 0.199
-9.94%
$ 12.73 million $ 4.29 million
Jun 6, 2026 $ 0.221
+9.75%
$ 14.14 million $ 993,991
Jun 5, 2026 $ 0.201
-7.90%
$ 12.88 million $ 6.67 million
Jun 4, 2026 $ 0.219
-7.67%
$ 13.99 million $ 6.46 million
Jun 3, 2026 $ 0.237
+0.96%
$ 15.15 million $ 3.76 million
Jun 2, 2026 $ 0.235
-4.32%
$ 15.01 million $ 5.16 million
Jun 1, 2026 $ 0.245
+0.26%
$ 15.68 million $ 6.24 million
May 31, 2026 $ 0.245
+1.60%
$ 15.65 million $ 2.54 million
May 30, 2026 $ 0.241
+0.75%
$ 15.4 million $ 1.8 million
May 29, 2026 $ 0.239
-0.62%
$ 15.28 million $ 3 million
May 28, 2026 $ 0.24
-1.40%
$ 15.36 million $ 3.86 million
May 27, 2026 $ 0.244
-1.42%
$ 15.59 million $ 3.09 million
May 26, 2026 $ 0.247
-1.01%
$ 15.82 million $ 4.64 million
May 25, 2026 $ 0.25
+0.14%
$ 15.99 million $ 2.59 million
May 24, 2026 $ 0.25
-0.03%
$ 15.96 million $ 3.45 million
May 23, 2026 $ 0.25
+1.13%
$ 15.97 million $ 3.59 million
May 22, 2026 $ 0.247
-1.03%
$ 15.79 million $ 3.57 million
May 21, 2026 $ 0.249
+0.37%
$ 15.95 million $ 2.66 million
May 20, 2026 $ 0.249
+1.54%
$ 15.9 million $ 2.42 million
May 19, 2026 $ 0.245
-1.25%
$ 15.74 million $ 1.86 million
May 18, 2026 $ 0.248
+0.16%
$ 15.89 million $ 4.7 million
May 17, 2026 $ 0.247
-0.97%
$ 15.86 million $ 2.24 million
May 16, 2026 $ 0.25
-0.48%
$ 16.02 million $ 2.96 million
May 15, 2026 $ 0.251
-2.77%
$ 16.09 million $ 3.16 million
May 14, 2026 $ 0.258
+0.20%
$ 16.55 million $ 3.88 million
May 13, 2026 $ 0.258
-1.70%
$ 16.52 million $ 3.4 million
May 12, 2026 $ 0.262
-2.94%
$ 16.81 million $ 3.16 million
May 11, 2026 $ 0.27
+0.64%
$ 17.32 million $ 4.69 million
May 10, 2026 $ 0.268
+2.35%
$ 17.2 million $ 4.1 million
May 9, 2026 $ 0.262
+0.12%
$ 16.81 million $ 1.97 million
May 8, 2026 $ 0.262
+0.91%
$ 16.79 million $ 4.01 million
May 7, 2026 $ 0.26
-0.20%
$ 16.64 million $ 11.07 million
May 6, 2026 $ 0.26
+0.62%
$ 16.67 million $ 3.4 million
May 5, 2026 $ 0.258
+1.50%
$ 16.57 million $ 2.75 million
May 4, 2026 $ 0.255
-0.77%
$ 16.32 million $ 6.96 million
May 3, 2026 $ 0.257
+0.62%
$ 16.44 million $ 3.05 million
May 2, 2026 $ 0.255
-0.94%
$ 16.34 million $ 1.62 million
May 1, 2026 $ 0.257
+3.38%
$ 16.47 million $ 4.27 million
Apr 30, 2026 $ 0.249
-0.50%
$ 15.92 million $ 2.01 million
Apr 29, 2026 $ 0.25
-1.56%
$ 16.02 million $ 3.13 million
Apr 28, 2026 $ 0.254
+1.42%
$ 16.23 million $ 3.17 million
Apr 27, 2026 $ 0.25
-2.01%
$ 16.09 million $ 7.26 million
Apr 26, 2026 $ 0.255
+1.65%
$ 16.38 million $ 3.07 million
Apr 25, 2026 $ 0.251
+0.94%
$ 16.1 million $ 1.74 million
Apr 24, 2026 $ 0.249
+0.03%
$ 15.96 million $ 6 million
Apr 23, 2026 $ 0.249
-0.30%
$ 15.95 million $ 2.55 million
Apr 22, 2026 $ 0.25
+0.80%
$ 16.01 million $ 3.43 million
Download