Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.229
+0.01%
$14.44 million $1.34 million
Yesterday $0.211
+2.82%
$13.17 million $2.18 million
Sep 24, 2026 $0.205
+2.08%
$12.82 million $2.35 million
Sep 23, 2026 $0.201
-3.63%
$12.56 million $2.36 million
Sep 22, 2026 $0.208
+0.75%
$13.04 million $2.25 million
Sep 21, 2026 $0.207
+4.40%
$12.95 million $5.31 million
Sep 20, 2026 $0.198
+0.68%
$12.41 million $2.19 million
Sep 19, 2026 $0.197
+2.61%
$12.33 million $1.58 million
Sep 18, 2026 $0.192
+3.62%
$12.03 million $3.6 million
Sep 17, 2026 $0.185
+1.91%
$11.62 million $2.21 million
Sep 16, 2026 $0.181
-3.38%
$11.38 million $2.41 million
Sep 15, 2026 $0.188
-7.32%
$11.79 million $4.77 million
Sep 14, 2026 $0.203
-3.22%
$12.75 million $4.89 million
Sep 13, 2026 $0.209
+9.65%
$13.17 million $1.26 million
Sep 12, 2026 $0.191
+4.18%
$12.03 million $1.01 million
Sep 11, 2026 $0.183
+1.53%
$11.53 million $1.26 million
Sep 10, 2026 $0.181
-4.32%
$11.4 million $881,705
Sep 9, 2026 $0.189
+2.08%
$11.93 million $473,879
Sep 8, 2026 $0.185
+1.57%
$11.72 million $2.02 million
Sep 7, 2026 $0.182
-0.18%
$11.55 million $741,264
Sep 6, 2026 $0.182
+1.27%
$11.58 million $541,179
Sep 5, 2026 $0.18
+0.21%
$11.43 million $395,784
Sep 4, 2026 $0.18
+0.00%
$11.41 million $973,607
Sep 3, 2026 $0.18
+2.44%
$11.42 million $1.6 million
Sep 2, 2026 $0.175
-1.70%
$11.19 million $1.29 million
Sep 1, 2026 $0.178
+2.96%
$11.4 million $2.08 million
Aug 31, 2026 $0.173
+2.28%
$11.13 million $1.46 million
Aug 30, 2026 $0.169
-1.77%
$10.84 million $890,927
Aug 29, 2026 $0.172
+0.33%
$11.01 million $693,654
Aug 28, 2026 $0.172
-0.99%
$11 million $3.05 million
Aug 27, 2026 $0.174
+1.72%
$11.11 million $1.4 million
Aug 26, 2026 $0.171
-0.20%
$10.92 million $505,064
Aug 25, 2026 $0.171
-1.89%
$10.94 million $686,805
Aug 24, 2026 $0.174
-2.08%
$11.14 million $1.11 million
Aug 23, 2026 $0.178
-0.45%
$11.39 million $735,781
Aug 22, 2026 $0.179
+1.27%
$11.44 million $823,608
Aug 21, 2026 $0.177
+7.04%
$11.26 million $762,183
Aug 20, 2026 $0.165
+2.68%
$10.55 million $918,027
Aug 19, 2026 $0.161
+5.10%
$10.27 million $1.11 million
Aug 18, 2026 $0.153
-2.01%
$9.78 million $820,103
Aug 17, 2026 $0.156
+0.14%
$9.97 million $1.49 million
Aug 16, 2026 $0.156
-1.13%
$9.96 million $696,411
Aug 15, 2026 $0.158
-0.55%
$10.08 million $470,094
Aug 14, 2026 $0.158
-3.57%
$10.13 million $799,617
Aug 13, 2026 $0.164
+1.14%
$10.44 million $707,458
Aug 12, 2026 $0.162
-1.34%
$10.39 million $742,319
Aug 11, 2026 $0.165
-1.05%
$10.53 million $688,298
Aug 10, 2026 $0.166
-1.42%
$10.64 million $1.54 million
Aug 9, 2026 $0.169
-0.13%
$10.79 million $1.21 million
Aug 8, 2026 $0.169
+0.39%
$10.81 million $690,717
Download