Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pecino Historical Data

PCNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0000199
+0.44%
$-- $57
Aug 27, 2024 $0.0000199
-4.39%
$19,856 $57
Jul 27, 2024 $0.0000259
+1.18%
$-- $59
Jul 26, 2024 $0.0000256
+7.16%
$25,622 $194
Jul 25, 2024 $0.0000239
-3.47%
$23,866 $376
Jul 24, 2024 $0.0000244
-37.95%
$24,352 $17,518
Jul 23, 2024 $0.0000393
+44.79%
$39,253 $1,055
Jul 22, 2024 $0.0000272
-16.04%
$27,246 $762
Jul 21, 2024 $0.0000324
-0.05%
$32,421 $364
Jul 20, 2024 $0.0000354
+1.07%
$35,399 $70
Jul 19, 2024 $0.00149
-23.29%
$1.49 million $2,259
Jul 18, 2024 $0.00219
+1.53%
$-- $94
Jul 17, 2024 $0.00215
-9.70%
$2.15 million $1,574
Jul 16, 2024 $0.00238
-13.79%
$2.38 million $5,560
Jul 15, 2024 $0.00277
+78.02%
$2.77 million $151,484
Download