Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.00374
+0.30%
$785,326 $508,218
Sep 16, 2023 $0.00372
+0.65%
$782,010 $405,784
Sep 15, 2023 $0.00371
-3.50%
$779,754 $510,017
Sep 14, 2023 $0.00386
-0.67%
$809,588 $506,603
Sep 13, 2023 $0.00386
+9.17%
$810,072 $504,987
Sep 12, 2023 $0.00352
-2.56%
$739,690 $500,701
Sep 11, 2023 $0.00363
-6.49%
$761,941 $481,959
Sep 10, 2023 $0.00387
-1.43%
$813,373 $502,919
Sep 9, 2023 $0.00394
-1.68%
$827,034 $502,229
Sep 8, 2023 $0.00403
+2.20%
$846,820 $385,752
Sep 7, 2023 $0.00394
+1.07%
$827,092 $504,361
Sep 6, 2023 $0.0039
-2.36%
$818,550 $375,864
Sep 5, 2023 $0.00399
-6.66%
$837,132 $505,919
Sep 4, 2023 $0.00426
+2.44%
$895,488 $495,589
Sep 3, 2023 $0.00416
+2.05%
$872,672 $499,607
Sep 2, 2023 $0.00408
-3.53%
$856,430 $502,404
Sep 1, 2023 $0.0042
-1.83%
$882,709 $499,463
Aug 31, 2023 $0.00427
+0.37%
$896,164 $499,744
Aug 30, 2023 $0.00426
-0.49%
$894,339 $497,886
Aug 29, 2023 $0.00428
+1.55%
$898,861 $493,865
Aug 28, 2023 $0.00422
-5.16%
$885,168 $497,460
Aug 27, 2023 $0.00444
+3.15%
$932,180 $503,935
Aug 26, 2023 $0.00429
+6.19%
$901,819 $502,250
Aug 25, 2023 $0.00405
-6.54%
$850,916 $487,522
Aug 24, 2023 $0.00433
+2.39%
$908,817 $495,508
Aug 23, 2023 $0.00424
+3.91%
$889,625 $498,456
Aug 22, 2023 $0.00408
-2.16%
$855,792 $494,483
Aug 21, 2023 $0.00416
-2.10%
$873,149 $488,658
Aug 20, 2023 $0.00424
-10.23%
$889,863 $505,241
Aug 19, 2023 $0.0047
+3.82%
$987,174 $399,883
Aug 18, 2023 $0.00454
-5.14%
$952,541 $492,375
Aug 17, 2023 $0.00477
-2.15%
$1 million $518,539
Aug 16, 2023 $0.00488
-2.98%
$1.02 million $486,879
Aug 15, 2023 $0.00498
+2.41%
$1.05 million $491,796
Aug 14, 2023 $0.00487
+4.19%
$1.02 million $487,426
Aug 13, 2023 $0.00467
-2.57%
$980,426 $482,285
Aug 12, 2023 $0.00479
-1.95%
$1.01 million $455,938
Aug 11, 2023 $0.00489
-1.80%
$1.03 million $373,214
Aug 10, 2023 $0.00497
+1.40%
$1.04 million $372,092
Aug 9, 2023 $0.00488
-0.76%
$1.03 million $469,559
Aug 8, 2023 $0.00493
+5.14%
$1.04 million $372,919
Aug 7, 2023 $0.00469
-1.00%
$985,825 $484,395
Aug 6, 2023 $0.00473
+2.79%
$993,576 $495,155
Aug 5, 2023 $0.0046
-3.25%
$966,145 $504,206
Aug 4, 2023 $0.00474
+3.34%
$994,351 $368,844
Aug 3, 2023 $0.00458
-6.81%
$962,212 $501,862
Aug 2, 2023 $0.00493
+6.85%
$1.03 million $511,863
Aug 1, 2023 $0.00461
-2.00%
$968,301 $493,440
Jul 31, 2023 $0.0047
-3.87%
$988,012 $513,110
Jul 30, 2023 $0.00489
+8.54%
$1.03 million $501,225