Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.00415
-2.94%
$870,862 $507,889
Nov 5, 2023 $0.00427
+2.30%
$896,879 $410,657
Nov 4, 2023 $0.00415
-0.38%
$871,609 $416,598
Nov 3, 2023 $0.00417
+5.22%
$876,144 $519,697
Nov 2, 2023 $0.00396
-1.09%
$831,137 $516,720
Nov 1, 2023 $0.004
-2.84%
$840,291 $524,082
Oct 31, 2023 $0.00412
-1.75%
$864,535 $517,424
Oct 30, 2023 $0.00419
+1.71%
$880,820 $515,856
Oct 29, 2023 $0.00413
+4.20%
$875,149 $420,782
Oct 28, 2023 $0.00397
-4.45%
$833,031 $382,288
Oct 27, 2023 $0.00415
-2.46%
$871,702 $383,696
Oct 26, 2023 $0.00426
+12.94%
$895,314 $438,236
Oct 25, 2023 $0.00381
+3.27%
$800,136 $526,369
Oct 24, 2023 $0.00371
-2.98%
$779,773 $533,459
Oct 23, 2023 $0.00383
-0.73%
$803,830 $527,918
Oct 22, 2023 $0.0039
-0.72%
$818,901 $428,047
Oct 21, 2023 $0.00396
-1.81%
$831,180 $530,569
Oct 20, 2023 $0.00402
-3.69%
$844,120 $427,884
Oct 19, 2023 $0.00417
+7.95%
$874,908 $524,403
Oct 18, 2023 $0.00387
-0.99%
$812,187 $529,973
Oct 17, 2023 $0.00391
-6.01%
$820,093 $423,602
Oct 16, 2023 $0.00415
+1.36%
$870,860 $520,011
Oct 15, 2023 $0.00408
+1.01%
$857,513 $521,292
Oct 14, 2023 $0.00406
+0.56%
$852,194 $520,583
Oct 13, 2023 $0.00404
-4.81%
$847,452 $423,190
Oct 12, 2023 $0.00424
+10.91%
$890,384 $429,534
Oct 11, 2023 $0.00384
-2.50%
$805,638 $506,501
Oct 10, 2023 $0.00391
-5.10%
$820,130 $519,213
Oct 9, 2023 $0.00408
+2.06%
$857,099 $422,904
Oct 8, 2023 $0.004
-6.43%
$839,632 $498,218
Oct 7, 2023 $0.00428
+1.20%
$897,972 $428,682
Oct 6, 2023 $0.00423
+3.47%
$889,139 $404,781
Oct 5, 2023 $0.00407
+5.09%
$854,570 $521,679
Oct 4, 2023 $0.00391
+6.95%
$820,427 $528,557
Oct 3, 2023 $0.00366
-14.19%
$767,766 $524,530
Oct 2, 2023 $0.00426
-4.04%
$895,050 $496,990
Oct 1, 2023 $0.00443
+1.91%
$931,043 $518,197
Sep 30, 2023 $0.00434
+0.77%
$910,549 $513,277
Sep 29, 2023 $0.00432
+9.55%
$906,578 $503,522
Sep 28, 2023 $0.00394
+6.39%
$827,621 $386,818
Sep 27, 2023 $0.0037
+1.02%
$777,468 $513,267
Sep 26, 2023 $0.00367
-6.06%
$771,724 $406,828
Sep 25, 2023 $0.00391
+0.57%
$821,425 $384,766
Sep 24, 2023 $0.0039
+0.03%
$818,230 $518,885
Sep 23, 2023 $0.0039
+6.46%
$819,384 $521,041
Sep 22, 2023 $0.00365
-0.92%
$767,430 $416,319
Sep 21, 2023 $0.00366
-2.21%
$768,723 $407,214
Sep 20, 2023 $0.00369
-3.81%
$774,191 $502,407
Sep 19, 2023 $0.00383
+0.73%
$804,665 $389,084
Sep 18, 2023 $0.00385
+2.70%
$808,579 $508,324