Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00525
+2.29%
$1.1 million $475,582
May 23, 2024 $0.00513
-1.53%
$1.08 million $469,061
May 22, 2024 $0.00521
-1.75%
$1.09 million $442,999
May 21, 2024 $0.00525
-17.53%
$1.1 million $465,297
May 20, 2024 $0.0065
+49.22%
$1.36 million $381,970
May 19, 2024 $0.00436
-1.22%
$916,230 $63,974
May 18, 2024 $0.00442
-17.59%
$927,570 $52,328
May 17, 2024 $0.00534
+3.55%
$1.12 million $417,796
May 16, 2024 $0.00516
-3.38%
$1.08 million $421,375
May 15, 2024 $0.00524
+2.33%
$1.1 million $528,888
May 14, 2024 $0.00512
-2.82%
$1.08 million $427,250
May 13, 2024 $0.00526
+5.75%
$1.1 million $377,513
May 12, 2024 $0.00498
-2.71%
$1.04 million $156,908
May 11, 2024 $0.00512
-2.39%
$1.07 million $536,650
May 10, 2024 $0.00524
+3.42%
$1.1 million $527,342
May 9, 2024 $0.00507
-0.86%
$1.06 million $515,780
May 8, 2024 $0.00507
-1.24%
$1.06 million $503,608
May 7, 2024 $0.00513
+0.13%
$1.08 million $498,232
May 6, 2024 $0.00512
-2.05%
$1.08 million $494,832
May 5, 2024 $0.00523
+0.59%
$1.1 million $495,575
May 4, 2024 $0.0052
-3.67%
$1.09 million $503,021
May 3, 2024 $0.0054
-1.37%
$1.13 million $508,729
May 2, 2024 $0.00547
-3.85%
$1.15 million $518,268
May 1, 2024 $0.00568
+1.22%
$1.19 million $513,240
Apr 30, 2024 $0.0056
+0.91%
$1.18 million $514,195
Apr 29, 2024 $0.00555
-3.69%
$1.17 million $543,004
Apr 28, 2024 $0.00577
-3.43%
$1.21 million $523,455
Apr 27, 2024 $0.00596
-1.71%
$1.25 million $497,577
Apr 26, 2024 $0.00606
+5.81%
$1.27 million $397,377
Apr 25, 2024 $0.00573
-5.06%
$1.2 million $524,690
Apr 24, 2024 $0.00603
+2.43%
$1.27 million $501,357
Apr 23, 2024 $0.00589
-5.79%
$1.24 million $500,057
Apr 22, 2024 $0.00625
+1.37%
$1.31 million $586,392
Apr 21, 2024 $0.00616
-1.95%
$1.29 million $599,955
Apr 20, 2024 $0.00633
+6.77%
$1.33 million $576,651
Apr 19, 2024 $0.00593
-1.11%
$1.24 million $570,843
Apr 18, 2024 $0.00599
+1.87%
$1.26 million $573,177
Apr 17, 2024 $0.00587
+10.38%
$1.23 million $599,698
Apr 16, 2024 $0.00531
-0.41%
$1.12 million $558,608
Apr 15, 2024 $0.00531
-5.27%
$1.12 million $554,202
Apr 14, 2024 $0.00561
+13.37%
$1.18 million $552,961
Apr 13, 2024 $0.00491
-3.87%
$1.03 million $555,973
Apr 12, 2024 $0.00511
-3.46%
$1.07 million $535,917
Apr 11, 2024 $0.0053
-2.25%
$1.11 million $538,642
Apr 10, 2024 $0.00543
-6.60%
$1.14 million $559,455
Apr 9, 2024 $0.0058
-10.72%
$1.22 million $564,996
Apr 8, 2024 $0.0065
+4.93%
$1.36 million $581,616
Apr 7, 2024 $0.00617
+0.44%
$1.3 million $599,541
Apr 6, 2024 $0.00614
+5.57%
$1.29 million $560,018
Apr 5, 2024 $0.00582
-5.27%
$1.22 million $560,178