Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.113
+0.02%
$23.68 million $1.52 million
Dec 30, 2019 $0.113
-3.02%
$23.68 million $1.37 million
Dec 29, 2019 $0.116
+0.07%
$24.41 million $1.44 million
Dec 28, 2019 $0.117
+2.93%
$24.62 million $1.03 million
Dec 27, 2019 $0.114
+0.18%
$23.92 million $1.03 million
Dec 26, 2019 $0.114
+0.43%
$23.87 million $1.2 million
Dec 25, 2019 $0.113
+0.64%
$23.74 million $1.42 million
Dec 24, 2019 $0.112
-1.99%
$23.6 million $1.14 million
Dec 23, 2019 $0.115
-2.10%
$24.08 million $1.16 million
Dec 22, 2019 $0.117
+0.89%
$24.59 million $1.79 million
Dec 21, 2019 $0.116
-2.02%
$24.38 million $696,817
Dec 20, 2019 $0.118
+1.94%
$24.88 million $1.18 million
Dec 19, 2019 $0.116
+1.35%
$24.41 million $993,038
Dec 18, 2019 $0.115
+8.67%
$24.09 million $1.19 million
Dec 17, 2019 $0.106
+2.79%
$22.2 million $972,917
Dec 16, 2019 $0.103
-10.74%
$21.6 million $51.75 million
Dec 15, 2019 $0.115
-3.07%
$24.2 million $48.11 million
Dec 14, 2019 $0.119
-4.58%
$24.97 million $48.83 million
Dec 13, 2019 $0.125
-0.02%
$26.16 million $46.15 million
Dec 12, 2019 $0.125
-0.79%
$26.17 million $54.26 million
Dec 11, 2019 $0.125
-0.79%
$26.32 million $50.09 million
Dec 10, 2019 $0.126
-3.08%
$26.53 million $47.79 million
Dec 9, 2019 $0.13
-5.47%
$27.36 million $27.3 million
Dec 8, 2019 $0.138
-1.79%
$28.94 million $2.77 million
Dec 7, 2019 $0.14
-2.24%
$29.47 million $2.02 million
Dec 6, 2019 $0.144
-1.86%
$30.14 million $2.63 million
Dec 5, 2019 $0.146
-0.98%
$30.65 million $20.36 million
Dec 4, 2019 $0.149
-27.65%
$31.2 million $21.61 million
Dec 3, 2019 $0.205
+56.36%
$43.12 million $16.34 million
Dec 2, 2019 $0.131
+2.61%
$27.58 million $1.18 million
Dec 1, 2019 $0.128
-0.47%
$26.88 million $880,221
Nov 30, 2019 $0.129
+1.17%
$27.01 million $1.13 million
Nov 29, 2019 $0.127
+6.38%
$26.72 million $904,629
Nov 28, 2019 $0.12
+0.59%
$25.12 million $915,040
Nov 27, 2019 $0.119
+4.00%
$25.02 million $1.25 million
Nov 26, 2019 $0.115
+0.83%
$24.06 million $1.02 million
Nov 25, 2019 $0.113
+12.99%
$23.79 million $1.41 million
Nov 24, 2019 $0.1
-6.87%
$21.06 million $851,989
Nov 23, 2019 $0.108
+0.00%
$22.61 million $856,901
Nov 22, 2019 $0.107
-13.28%
$22.52 million $1.41 million
Nov 21, 2019 $0.124
+0.57%
$25.97 million $1.28 million
Nov 20, 2019 $0.123
-2.23%
$25.83 million $940,732
Nov 19, 2019 $0.126
-3.88%
$26.41 million $1.11 million
Nov 18, 2019 $0.131
-4.19%
$27.48 million $1.5 million
Nov 17, 2019 $0.137
-2.36%
$28.68 million $907,665
Nov 16, 2019 $0.14
+2.53%
$29.42 million $1.41 million
Nov 15, 2019 $0.137
-6.28%
$28.7 million $1.3 million
Nov 14, 2019 $0.146
+3.98%
$30.62 million $1.38 million
Nov 13, 2019 $0.14
+0.39%
$29.45 million $1.95 million
Nov 12, 2019 $0.14
+2.09%
$29.33 million $1.29 million