Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.233
+6.07%
$49.02 million $3.66 million
Jul 17, 2020 $0.223
+2.71%
$46.89 million $2.42 million
Jul 16, 2020 $0.217
-6.66%
$45.67 million $4.61 million
Jul 15, 2020 $0.234
-0.72%
$49.05 million $3.42 million
Jul 14, 2020 $0.235
+7.71%
$49.4 million $4.21 million
Jul 13, 2020 $0.218
+1.47%
$45.86 million $8.43 million
Jul 12, 2020 $0.215
-2.80%
$45.05 million $11.99 million
Jul 11, 2020 $0.223
+13.47%
$46.77 million $4.37 million
Jul 10, 2020 $0.196
+4.06%
$41.22 million $2.15 million
Jul 9, 2020 $0.189
-6.26%
$39.6 million $2.12 million
Jul 8, 2020 $0.2
+1.82%
$42.1 million $2.52 million
Jul 7, 2020 $0.197
+3.56%
$41.32 million $1.92 million
Jul 6, 2020 $0.19
+2.04%
$39.89 million $2.05 million
Jul 5, 2020 $0.185
+0.52%
$38.86 million $1.56 million
Jul 4, 2020 $0.184
-0.21%
$38.65 million $1.73 million
Jul 3, 2020 $0.184
+1.00%
$38.73 million $1.88 million
Jul 2, 2020 $0.183
-3.42%
$38.35 million $3.5 million
Jul 1, 2020 $0.191
+3.19%
$40.09 million $1.75 million
Jun 30, 2020 $0.184
+2.00%
$38.73 million $3.27 million
Jun 29, 2020 $0.18
-2.16%
$37.74 million $1.67 million
Jun 28, 2020 $0.186
+2.55%
$39.08 million $1.84 million
Jun 27, 2020 $0.183
-4.05%
$38.36 million $1.86 million
Jun 26, 2020 $0.19
-0.73%
$39.99 million $2.04 million
Jun 25, 2020 $0.192
-0.39%
$40.23 million $2.56 million
Jun 24, 2020 $0.192
-4.89%
$40.29 million $3.33 million
Jun 23, 2020 $0.202
-2.13%
$42.36 million $2.72 million
Jun 22, 2020 $0.208
+3.08%
$43.61 million $2.96 million
Jun 21, 2020 $0.208
+1.07%
$43.62 million $2.23 million
Jun 20, 2020 $0.204
-0.71%
$42.82 million $3.21 million
Jun 19, 2020 $0.205
-5.59%
$43.14 million $4.52 million
Jun 18, 2020 $0.218
+1.35%
$45.71 million $5.12 million
Jun 17, 2020 $0.215
-3.16%
$45.1 million $7.03 million
Jun 16, 2020 $0.222
+23.00%
$46.57 million $23.84 million
Jun 15, 2020 $0.181
+0.13%
$37.94 million $2.47 million
Jun 14, 2020 $0.18
-5.84%
$37.89 million $1.65 million
Jun 13, 2020 $0.191
+1.71%
$40.2 million $1.79 million
Jun 12, 2020 $0.188
+3.15%
$39.46 million $2.1 million
Jun 11, 2020 $0.18
-11.47%
$37.88 million $3.04 million
Jun 10, 2020 $0.206
+4.47%
$43.22 million $2.71 million
Jun 9, 2020 $0.196
+2.92%
$41.2 million $2.58 million
Jun 8, 2020 $0.192
+1.86%
$40.37 million $2.35 million
Jun 7, 2020 $0.19
-0.68%
$39.94 million $2.73 million
Jun 6, 2020 $0.191
+0.20%
$40.21 million $1.9 million
Jun 5, 2020 $0.19
-0.47%
$39.91 million $1.69 million
Jun 4, 2020 $0.19
-0.63%
$39.8 million $1.89 million
Jun 3, 2020 $0.191
-0.39%
$40.06 million $2.61 million
Jun 2, 2020 $0.192
-0.89%
$40.25 million $2.48 million
Jun 1, 2020 $0.194
+4.27%
$40.65 million $2.29 million
May 31, 2020 $0.186
-1.48%
$38.98 million $2.05 million
May 30, 2020 $0.188
-0.16%
$39.56 million $2.35 million