Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2020 $0.219
+4.28%
$45.94 million $3.26 million
Sep 5, 2020 $0.21
-5.39%
$44 million $3.51 million
Sep 4, 2020 $0.222
+7.21%
$46.53 million $3.22 million
Sep 3, 2020 $0.207
-16.71%
$43.48 million $3.67 million
Sep 2, 2020 $0.249
-7.04%
$52.22 million $3.4 million
Sep 1, 2020 $0.268
-2.50%
$56.23 million $4.68 million
Aug 31, 2020 $0.275
-1.37%
$57.68 million $6.52 million
Aug 30, 2020 $0.278
+5.02%
$58.45 million $5.12 million
Aug 29, 2020 $0.265
+4.05%
$55.68 million $5.05 million
Aug 28, 2020 $0.255
+0.91%
$53.51 million $3.33 million
Aug 27, 2020 $0.253
-0.25%
$53.04 million $3.25 million
Aug 26, 2020 $0.253
-1.54%
$53.17 million $2.81 million
Aug 25, 2020 $0.257
-0.99%
$54.03 million $4.51 million
Aug 24, 2020 $0.26
+3.27%
$54.55 million $3.75 million
Aug 23, 2020 $0.253
-1.75%
$53.1 million $4.28 million
Aug 22, 2020 $0.257
-4.38%
$53.98 million $7.29 million
Aug 21, 2020 $0.269
+5.32%
$56.43 million $10.91 million
Aug 20, 2020 $0.255
+2.38%
$53.62 million $3.37 million
Aug 19, 2020 $0.249
-0.79%
$52.32 million $6.85 million
Aug 18, 2020 $0.251
-1.77%
$52.72 million $3.81 million
Aug 17, 2020 $0.256
-1.15%
$53.67 million $3.43 million
Aug 16, 2020 $0.258
-2.26%
$54.27 million $3.41 million
Aug 15, 2020 $0.264
-1.76%
$55.48 million $3.99 million
Aug 14, 2020 $0.269
+6.47%
$56.52 million $5.96 million
Aug 13, 2020 $0.253
+3.63%
$53.1 million $8.86 million
Aug 12, 2020 $0.244
+5.95%
$51.2 million $3.99 million
Aug 11, 2020 $0.231
-5.90%
$48.47 million $5.47 million
Aug 10, 2020 $0.244
+6.19%
$51.31 million $3.6 million
Aug 9, 2020 $0.231
+0.16%
$48.49 million $2.6 million
Aug 8, 2020 $0.23
-2.80%
$48.33 million $2.52 million
Aug 7, 2020 $0.236
+0.51%
$49.53 million $3.17 million
Aug 6, 2020 $0.235
+3.34%
$49.26 million $2.97 million
Aug 5, 2020 $0.228
+2.27%
$47.93 million $2.36 million
Aug 4, 2020 $0.223
+3.77%
$46.85 million $2.26 million
Aug 3, 2020 $0.215
+0.10%
$45.18 million $2.34 million
Aug 2, 2020 $0.216
-0.64%
$45.4 million $2.72 million
Aug 1, 2020 $0.217
+1.47%
$45.66 million $5.14 million
Jul 31, 2020 $0.216
-3.11%
$45.3 million $2.7 million
Jul 30, 2020 $0.222
-1.74%
$46.64 million $2.72 million
Jul 29, 2020 $0.228
+5.54%
$47.81 million $2.71 million
Jul 28, 2020 $0.216
+3.21%
$45.3 million $2.38 million
Jul 27, 2020 $0.208
-2.92%
$43.75 million $3.35 million
Jul 26, 2020 $0.217
-2.25%
$45.6 million $3.06 million
Jul 25, 2020 $0.222
+3.31%
$46.64 million $2.57 million
Jul 24, 2020 $0.215
-2.78%
$45.11 million $2.24 million
Jul 23, 2020 $0.221
-4.57%
$46.37 million $3.7 million
Jul 22, 2020 $0.232
+2.94%
$48.65 million $4.33 million
Jul 21, 2020 $0.226
-8.95%
$47.41 million $6.59 million
Jul 20, 2020 $0.248
+2.06%
$52.06 million $22.49 million
Jul 19, 2020 $0.243
+3.98%
$50.99 million $7.86 million